MSCI Singapore Index Jun '24 (SVM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVM24 | ESH26 | NQH26 | ||
| Company | MSCI Singapore Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 313.25 | 7,007.00 | 25,949.00 | ||
| High | 316.45 | 7,008.50 | 25,960.00 | ||
| Low | 311.25 | 6,958.25 | 25,676.25 | ||
| Latest | 315.50s | 6,969.50 | 25,742.75 | ||
| Change | +2.15 | -35.50 | -195.50 | ||
| % Change | +0.69% | -0.51% | -0.75% | ||
| Volume | 21,767 | 113,506 | 63,824 | ||
| 20-Day Average Volume | 40,437 | 1,222,524 | 413,371 | ||
| Previous Close | 313.35 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.03 | 6,924.84 | 25,601.30 | ||
| 20-Day Raw Stochastic | 89.33% | 78.96% | 75.87% | ||
| 20-Day Relative Strength | 63.72 | 54.69 | 51.78 | ||
| Weighted Alpha | +13.99 | +13.79 | +16.91 | ||
| Today's Opinion | 96% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 06/20/24 | +0.32% since 01/05/26 | +0.59% since 01/05/26 | ||
| Low | 309.65 on 06/24/24 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 316.45 on 06/27/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 05/27/24 | +1.09% since 12/12/25 | +1.02% since 12/12/25 | ||
| Low | 307.10 on 05/30/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 316.45 on 06/27/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +7.57% since 03/27/24 | +4.74% since 10/10/25 | +4.44% since 10/10/25 | ||
| Low | 282.90 on 04/16/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 316.45 on 06/27/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.47% since 12/27/23 | +8.70% since 07/11/25 | +9.83% since 07/11/25 | ||
| Low | 271.20 on 01/18/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 316.45 on 06/27/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||