MSCI Singapore Index Jun '20 (SVM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVM20 | ESH26 | NQH26 | ||
| Company | MSCI Singapore Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 299.35 | 7,014.00 | 25,953.50 | ||
| High | 299.90 | 7,014.00 | 25,954.00 | ||
| Low | 294.05 | 6,998.75 | 25,845.75 | ||
| Latest | 294.30s | 7,007.00 | 25,881.50 | ||
| Change | -4.70 | -9.50 | -75.25 | ||
| % Change | -1.57% | -0.14% | -0.29% | ||
| Volume | 11,578 | 36,473 | 23,972 | ||
| 20-Day Average Volume | 32,764 | 1,244,364 | 432,841 | ||
| Previous Close | 299.00 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305.83 | 6,933.19 | 25,633.29 | ||
| 20-Day Raw Stochastic | 7.20% | 92.71% | 87.71% | ||
| 20-Day Relative Strength | 45.76 | 57.85 | 53.98 | ||
| Weighted Alpha | -22.61 | +14.72 | +17.88 | ||
| Today's Opinion | 40% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 06/22/20 | +0.27% since 01/06/26 | +0.23% since 01/06/26 | ||
| Low | 294.05 on 06/29/20 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 304.35 on 06/24/20 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 05/29/20 | +1.69% since 12/12/25 | +1.62% since 12/12/25 | ||
| Low | 285.80 on 06/01/20 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 323.95 on 06/09/20 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 03/27/20 | +3.80% since 10/13/25 | +2.85% since 10/13/25 | ||
| Low | 264.75 on 04/03/20 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 323.95 on 06/09/20 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -19.97% since 12/27/19 | +9.34% since 07/11/25 | +10.48% since 07/11/25 | ||
| Low | 240.00 on 03/23/20 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 374.65 on 01/16/20 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||