Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Swaps Sep '12 (SRU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year Swaps Futures Market News and Commentary

Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns

The S&P 500 Index ($SPX) (SPY) today is down -0.13%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.02%.  June E-mini S&P futures (ESM26) are down -0.13%, and June E-mini Nasdaq futures (NQM26) are up +0.05%.

Stock indexes gave up an early advance and turned mixed today as WTI crude oil rebounded from early losses, jumping more than +2%, amid market speculation about whether Iran will take part in a second round of talks before a ceasefire expires on Wednesday. 

Stocks initially moved higher today, with the Nasdaq 100 posting a new record high and the Dow Jones Industrial Average hitting a 2-month high. Iran initially said it was sending a team to Pakistan for the negotiations, though it wasn’t clear who would be on the team or when they would arrive.  President Trump said Vice President Vance would resume negotiations in person, “either Tuesday night or Wednesday morning,” and it's "highly unlikely" he will... Read more

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

10-Year Swaps Sep '12
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-060 +1.00%
on 08/21/12
121-160 -1.75%
on 09/04/12
+0-270 (+0.71%)
since 08/17/12
3-Month
118-060 +1.00%
on 08/21/12
122-145 -2.51%
on 07/25/12
-0-205 (-0.53%)
since 06/15/12

More 10-Year Swaps Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs on Strong US Economic Reports

The dollar index (DXY00 ) today is up by +0.09%. The dollar is climbing today on a stronger-than-expected US Mar retail sales and Mar pending home sales reports. The dollar also has support on signs...

DXY00 : 98.449 (+0.36%)
GCM26 : 4,719.1 (-2.27%)
SIK26 : 76.580 (-4.32%)
^USDJPY : 159.421 (+0.38%)
^EURUSD : 1.17348 (-0.45%)
Dollar Weakens on Hopes US-Iran Peace Talks to Resume

The dollar index (DXY00 ) on Monday fell by -0.05%. The dollar gave up an early advance on Monday and turned lower after the New York Post reported that Vice President Vance is on his way to Pakistan...

DXY00 : 98.449 (+0.36%)
GCM26 : 4,719.1 (-2.27%)
SIK26 : 76.580 (-4.32%)
^USDJPY : 159.421 (+0.38%)
^EURUSD : 1.17348 (-0.45%)
1 Trade to Make Now as High Gasoline Prices Hit the U.S. Economy

June Canada dollar futures present a buying opportunity on more price strength.

D6M26 : 0.73355 (-0.16%)
D6M26 : 0.73355 (-0.16%)
Dollar Climbs as US-Iran War Tensions Rise

The dollar index (DXY00 ) today is up by +0.08%. The dollar is climbing today on ramped-up tensions in the Middle East after Iran on Saturday said the Strait of Hormuz was closed for shipping following...

DXY00 : 98.449 (+0.36%)
GCM26 : 4,719.1 (-2.27%)
SIK26 : 76.580 (-4.32%)
^USDJPY : 159.421 (+0.38%)
^EURUSD : 1.17348 (-0.45%)
Aussie Extends Rally as Risk Appetite Lifts Commodity Currencies

AUDUSD is recovering very nicely, as we identified that the three-wave retracement from the March highs likely completed at 0.6833, followed by a strong move out of the corrective channel, which confirmed...

Dollar Drops on Middle East Peace Optimism

The dollar index (DXY00 ) on Friday fell to a 7-week low and finished down by -0.15%. The dollar came under pressure Friday in hopes that an end to the war in Iran is near, curbing safe-haven demand for...

DXY00 : 98.449 (+0.36%)
GCM26 : 4,719.1 (-2.27%)
SIK26 : 76.580 (-4.32%)
^USDJPY : 159.421 (+0.38%)
^EURUSD : 1.17348 (-0.45%)
Is the U.S. Dollar Index Heading for Lower Lows?

The dollar index, which measures the U.S. dollar against other major reserve currencies, has been in a bearish trend since 2022. However, since 2008, the index has made higher lows and higher highs, while...

$DXY : 98.45 (+0.36%)
UUP : 27.43 (+0.40%)
UDN : 18.29 (-0.33%)
Dollar Sinks as Iran Says Hormuz is Open

The dollar index (DXY00 ) today fell to a 7-week low and is down by -0.45%. The dollar is under pressure today in hopes that an end to the war in Iran is near, curbing safe-haven demand for the dollar....

DXY00 : 98.449 (+0.36%)
GCM26 : 4,719.1 (-2.27%)
SIK26 : 76.580 (-4.32%)
^USDJPY : 159.421 (+0.38%)
^EURUSD : 1.17348 (-0.45%)
Dollar Strengthens as T-note Yields Move Higher

The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic news pushed T-note yields higher, strengthening...

DXY00 : 98.449 (+0.36%)
GCM26 : 4,719.1 (-2.27%)
SIK26 : 76.580 (-4.32%)
^USDJPY : 159.421 (+0.38%)
^EURUSD : 1.17348 (-0.45%)
Dollar Gains on Solid US Economic News and Hawkish Wiliams

The dollar index (DXY00 ) today is up by +0.17%. The dollar recovered from a 6-week low today and is moving higher on better-than-expected US economic news. Weekly jobless claims fell more than expected,...

DXY00 : 98.449 (+0.36%)
GCM26 : 4,719.1 (-2.27%)
SIK26 : 76.580 (-4.32%)
^USDJPY : 159.421 (+0.38%)
^EURUSD : 1.17348 (-0.45%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 119-140
1st Resistance Point 119-130
Last Price 119-120s
1st Support Level 119-100
2nd Support Level 119-080
3rd Support Level N/A

See More

52-Week High 122-145
Last Price 119-120s
Fibonacci 61.8% 117-080
Fibonacci 50% 115-205
Fibonacci 38.2% 114-005
52-Week Low 108-260

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.