SOL Micro Jan '26 (SRF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRF26 | BAF26 | DXH26 | ||
| Company | SOL Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 123.50 | 87,640 | 97.790 | ||
| High | 123.70 | 87,755 | 97.875 | ||
| Low | 123.30 | 87,450 | 97.605 | ||
| Latest | 123.40 | 87,580 | 97.732s | ||
| Change | -0.05 | +20 | +0.034 | ||
| % Change | -0.04% | +0.02% | +0.03% | ||
| Volume | 30 | 570 | 8,170 | ||
| 20-Day Average Volume | 740 | 10,563 | 9,917 | ||
| Previous Close | 123.45 | 87,560 | 97.698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.37 | 89,722 | 98.228 | ||
| 20-Day Raw Stochastic | 20.13% | 25.64% | 17.34% | ||
| 20-Day Relative Strength | 40.49 | 41.45 | 40.62 | ||
| Weighted Alpha | N/A | N/A | -4.13 | ||
| Today's Opinion | 80% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/22/25 | -1.38% since 12/22/25 | -0.53% since 12/19/25 | ||
| Low | 119.35 on 12/26/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 130.55 on 12/29/25 | 90,990 on 12/29/25 | 98.370 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -10.63% since 11/28/25 | -4.39% since 11/28/25 | -1.36% since 11/28/25 | ||
| Low | 117.50 on 12/18/25 | 84,490 on 12/01/25 | 97.425 on 12/24/25 | ||
| High | 148.05 on 12/04/25 | 95,500 on 12/09/25 | 99.195 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -43.12% since 09/30/25 | -25.27% since 09/30/25 | +0.47% since 09/29/25 | ||
| Low | 117.50 on 12/18/25 | 81,630 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 244.00 on 10/06/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -34.80% since 07/25/25 | -27.84% since 07/25/25 | +1.48% since 06/27/25 | ||
| Low | 117.50 on 12/18/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 259.35 on 09/18/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||