3-Month SOFR Oct '25 (SQV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQV25 | UDH26 | ZBH26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.0625 | 118-09 | 115-15 | ||
| High | 96.0625 | 118-10 | 115-16 | ||
| Low | 96.0600 | 118-03 | 115-11 | ||
| Latest | 96.0600s | 118-05 | 115-12 | ||
| Change | unch | +0-02 | unch | ||
| % Change | unch | +0.05% | unch | ||
| Volume | 6 | 2,241 | 3,956 | ||
| 20-Day Average Volume | 869 | 429,842 | 444,948 | ||
| Previous Close | 96.0600 | 118-03 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.0331 | 119-10 | 116-04 | ||
| 20-Day Raw Stochastic | 96.87% | 21.83% | 23.64% | ||
| 20-Day Relative Strength | 57.25 | 41.35 | 43.91 | ||
| Weighted Alpha | -0.22 | N/A | N/A | ||
| Today's Opinion | 32% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 48% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/09/25 | -0.34% since 12/10/25 | -0.03% since 12/10/25 | ||
| Low | 96.0475 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.0625 on 12/16/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.06% since 11/14/25 | -1.33% since 11/17/25 | -0.83% since 11/17/25 | ||
| Low | 95.9825 on 11/20/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.0625 on 12/16/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.06% since 09/16/25 | -3.50% since 09/17/25 | -1.42% since 09/17/25 | ||
| Low | 95.9825 on 11/20/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.1475 on 09/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.10% since 06/16/25 | -0.87% since 06/18/25 | +2.19% since 06/18/25 | ||
| Low | 95.8350 on 08/01/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.1650 on 09/11/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||