Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Pit Aug '17 (SQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybeans [Pit]
Contract Size
5,000 bushels
Margin/Maintenance
$2,200/2,000
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
07/31/17
Expiration Date
08/14/17 (-253 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
925-4 unch
on 08/14/17
1013-2 -8.66%
on 07/20/17
-63-4 (-6.42%)
since 07/14/17
3-Month
908-4 +1.87%
on 06/23/17
1029-2 -10.08%
on 07/11/17
-39-2 (-4.07%)
since 05/12/17
52-Week
908-4 +1.87%
on 06/23/17
1080-6 -14.37%
on 01/18/17
-46-4 (-4.78%)
since 08/12/16

More Soybeans (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Apr 23, 4:23PM CDT
Soybean futures saw losses of 4 to 8 cents in most contracts to start the week on Monday. Soy meal was down $2.30/ton, with front month soy oil 26 points lower. USDA export inspections for soybeans in the week that ended on April 19 were 470,817 MT. That was slightly higher than a week ago but is still 27.33% lower than this week in 2017. Shipments for soybeans YTD are at 42.82 MMT, 12.5% lower than the same time in 2017. This afternoon, the USDA showed that 2% of the US soybean crop was planted as of Sunday. That is even with the average pace, but lags last year’s 5%.May 18 Soybeans closed at $10.20 3/4, down 8 cents,Jul 18 Soybeans closed at $10.32 1/4, down 8 cents,Aug 18 Soybeans closed at $10.34 1/2, down 7 1/2 cents,Nov 18 Soybeans closed at $10.28 1/4, down 6 3/4 cents,May 18 Soybean Meal closed at $371.80, down $2.30,May 18 Soybean Oil closed at $31.04, down $0.26

Most Recent Stories

More News
Corn Plantings Remain Behind Estimates

Grain markets digest the latest in crop progress numbers from the USDA. Traders, however, look past the numbers to the forecast maps which show ample planting opportunities. Outside markets have a few...

Livestock Roundup (4.23.18)

Can cattle futures extend their rally?

Livestock Report

Cattle higher, Hogs lower

Minneapolis Slow Grind to Nowhere Again

Minneapoliss Slow Grind to Nowhere Again

Feeder's to Bond Yield up 5% week!, more

Feeder Report

Morning Grains Report 04/23/2018

WHEAT General Comments Wheat markets were lower as weather and demand remained the dominant factors in the market. Some rains are in the forecast [...] The post Morning Grains Report 04/23/2018 appeared...

Morning Grain Market Research

We have been greeted with predominantly positive price action in the grain/soy arena as we begin this new week. I suspect the rationale behind the strength stems from a slightly excessive breakdown last...

Three Leading Indicator Markets

There are three markets that tend to...

Daily Technical Spotlight - July Soybeans

Bulls lose overall near-term technical advantage and bears have momentum to suggest more pressure this week.

Change in the Weather? The Corn & Ethanol Report 04/23/18

We jumpstart this Monday morning with Existing Home Sales at 9:00 A.M., Export Inspections at 10:00 A.M., Cold Storage at 2:00 P.M. and Crop Progress [...] The post Change in the Weather? The Corn & Ethanol...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 925-4
1st Resistance Point 925-4
Last Price 925-4s
1st Support Level 925-4
2nd Support Level 925-4

See More

52-Week High 1080-6
Fibonacci 61.8% 1015-0
Fibonacci 50% 994-5
Fibonacci 38.2% 974-2
Last Price 925-4s
52-Week Low 908-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar