Silver Micro Dec '25 (SOZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOZ25 | GCG26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 76.130 | 4,610.0 | 85.360 | ||
| High | 76.130 | 4,616.9 | 86.900 | ||
| Low | 69.856 | 4,582.8 | 83.355 | ||
| Latest | 69.856s | 4,606.8 | 86.845 | ||
| Change | -6.630 | -7.9 | +1.754 | ||
| % Change | -8.67% | -0.17% | +2.06% | ||
| Volume | 9 | 78,120 | 50,293 | ||
| 20-Day Average Volume | 41 | 200,817 | 130,181 | ||
| Previous Close | 76.486 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.614 | 4,440.7 | 73.310 | ||
| 20-Day Raw Stochastic | 67.09% | 89.33% | 99.13% | ||
| 20-Day Relative Strength | 64.98 | 65.33 | 67.96 | ||
| Weighted Alpha | +147.74 | +61.33 | +209.51 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 12/19/25 | +2.37% since 01/06/26 | +6.39% since 01/06/26 | ||
| Low | 67.906 on 12/22/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 76.486 on 12/26/25 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +23.76% since 11/28/25 | +6.34% since 12/12/25 | +39.04% since 12/12/25 | ||
| Low | 56.340 on 12/01/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 76.486 on 12/26/25 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +48.58% since 09/29/25 | +10.47% since 10/13/25 | +69.07% since 10/13/25 | ||
| Low | 45.505 on 10/28/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 76.486 on 12/26/25 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +89.73% since 06/27/25 | +33.55% since 07/11/25 | +116.32% since 07/11/25 | ||
| Low | 36.140 on 06/30/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 76.486 on 12/26/25 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||