Silver Micro Sep '20 (SOU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOU20 | GCG26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,610.0 | 85.360 | ||
| High | 23.528 | 4,644.0 | 89.215 | ||
| Low | 23.528 | 4,582.8 | 83.355 | ||
| Latest | 23.528s | 4,622.2 | 88.905 | ||
| Change | +0.511 | +7.5 | +3.814 | ||
| % Change | +2.22% | +0.16% | +4.48% | ||
| Volume | 0 | 159,696 | 101,927 | ||
| 20-Day Average Volume | 2,279 | 204,627 | 132,854 | ||
| Previous Close | 23.017 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.128 | 4,441.7 | 73.418 | ||
| 20-Day Raw Stochastic | 22.89% | 94.20% | 97.19% | ||
| 20-Day Relative Strength | 42.03 | 66.54 | 69.18 | ||
| Weighted Alpha | +38.00 | +62.29 | +219.96 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 09/21/20 | +2.81% since 01/06/26 | +9.06% since 01/06/26 | ||
| Low | 21.910 on 09/24/20 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 24.445 on 09/22/20 | 4,643.1 on 01/13/26 | 89.155 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -14.78% since 08/28/20 | +6.79% since 12/12/25 | +42.53% since 12/12/25 | ||
| Low | 21.910 on 09/24/20 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 28.980 on 09/01/20 | 4,643.1 on 01/13/26 | 89.155 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +29.50% since 06/26/20 | +10.94% since 10/13/25 | +73.32% since 10/13/25 | ||
| Low | 17.940 on 06/29/20 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 29.900 on 08/07/20 | 4,643.1 on 01/13/26 | 89.155 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +60.95% since 03/27/20 | +34.12% since 07/11/25 | +121.75% since 07/11/25 | ||
| Low | 14.064 on 04/01/20 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 29.900 on 08/07/20 | 4,643.1 on 01/13/26 | 89.155 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||