Silver Micro Jun '25 (SOM25)
36.586s +0.501 (+1.39%) 06/26/25 [COMEX]
N/A x N/A N/A x N/A
for Thu, Jun 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SOM25 | GCZ25 | SIU25 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 3,434.9 | 37.825 | ||
| High | 36.586 | 3,440.5 | 37.905 | ||
| Low | 36.586 | 3,428.4 | 37.790 | ||
| Last | 36.586s | 3,430.4 | 37.810 | ||
| Change | +0.501 | -4.3 | -0.013 | ||
| % Change | +1.39% | -0.13% | -0.03% | ||
| Volume | 6 | 15,407 | 2,369 | ||
| 20-Day Average Volume | 20 | 80,845 | 57,577 | ||
| Previous Close | 36.085 | 3,434.7 | 37.823 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.710 | 3,411.2 | 38.241 | ||
| 20-Day Raw Stochastic | 87.99% | 58.61% | 42.15% | ||
| 20-Day Relative Strength | 61.05% | 52.89% | 53.66% | ||
| Weighted Alpha | N/A | +31.46 | +29.75 | ||
| Today's Opinion | N/A | 32% Buy | 8% Buy | ||
| Previous Opinion | N/A | 32% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 06/18/25 | +2.32% since 07/30/25 | +0.19% since 07/30/25 | ||
| Low | 35.701 on 06/24/25 | 3,324.4 on 07/31/25 | 36.280 on 07/31/25 | ||
| High | 36.586 on 06/26/25 | 3,444.9 on 08/05/25 | 37.940 on 08/05/25 | ||
| 1-Month | |||||
| %Chg | +9.33% since 05/23/25 | +0.93% since 07/03/25 | +1.96% since 07/03/25 | ||
| Low | 32.745 on 05/27/25 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 37.090 on 06/17/25 | 3,509.1 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +6.40% since 03/26/25 | -2.18% since 05/06/25 | +12.24% since 05/06/25 | ||
| Low | 27.850 on 04/07/25 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 37.090 on 06/17/25 | 3,531.6 on 06/16/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +11.15% since 02/07/25 | +15.29% since 02/06/25 | +12.96% since 02/06/25 | ||
| Low | 27.850 on 04/07/25 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 37.090 on 06/17/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||