or

Silver Micro May '23 (SOK23)

23.240s +0.454 (+1.99%) 05/26/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, May 26th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.786 +1.99%
on 05/25/23
Period Open: 23.920
23.715 -2.00%
on 05/22/23
-0.680 (-2.84%)
since 05/19/23
1-Month
22.786 +1.99%
on 05/25/23
Period Open: 24.876
26.155 -11.15%
on 05/05/23
-1.636 (-6.58%)
since 04/26/23
3-Month
19.945 +16.52%
on 03/10/23
Period Open: 20.936
26.230 -11.40%
on 04/14/23
+2.304 (+11.00%)
since 02/24/23
6-Month
19.945 +16.52%
on 03/10/23
Period Open: 21.722
26.230 -11.40%
on 04/14/23
+1.518 (+6.99%)
since 11/25/22
YTD
19.945 +16.52%
on 03/10/23
Period Open: 24.207
26.230 -11.40%
on 04/14/23
-0.967 (-3.99%)
since 12/30/22
52-Week
17.760 +30.86%
on 09/01/22
Period Open: 22.584
26.230 -11.40%
on 04/14/23
+0.656 (+2.90%)
since 05/26/22
3-Year
17.350 +33.29%
on 08/29/22
Period Open: 17.443
30.150 -23.30%
on 02/01/21
+5.682 (+32.57%)
since 06/01/20
5-Year
11.735 +97.06%
on 03/16/20
Period Open: 16.694
30.150 -23.30%
on 02/01/21
+6.431 (+38.52%)
since 06/04/18

52-Week Key Points

52-Week High 26.230
Last Price 23.240s
Fibonacci 61.8% 22.994
Fibonacci 50% 21.995
Fibonacci 38.2% 20.996
52-Week Low 17.760

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.00%
1-Month 4 times -11.15%
3-Month 21 times -11.40%
6-Month 15 times -11.40%
YTD 7 times -11.40%
52-Week 14 times -11.40%
3-Year 9 times -23.30%
5-Year 10 times -23.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.99%
1-Month 9 times +1.99%
3-Month 5 times +16.52%
6-Month 7 times +16.52%
YTD 21 times +16.52%
52-Week 14 times +30.86%
3-Year 3 times +33.29%
5-Year 11 times +97.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy