Silver Micro May '23 (SOK23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOK23 | GCJ26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 5,050.0 | 77.550 | ||
| High | 23.240 | 5,074.4 | 78.420 | ||
| Low | 23.240 | 4,854.2 | 72.260 | ||
| Latest | 23.240s | 4,898.5 | 73.380 | ||
| Change | +0.454 | -147.8 | -4.584 | ||
| % Change | +1.99% | -2.93% | -5.88% | ||
| Volume | 2 | 118,396 | 45,230 | ||
| 20-Day Average Volume | 1,111 | 210,099 | 143,875 | ||
| Previous Close | 22.786 | 5,046.3 | 77.964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.403 | 4,992.3 | 89.267 | ||
| 20-Day Raw Stochastic | 13.48% | 40.62% | 17.29% | ||
| 20-Day Relative Strength | 41.83 | 53.56 | 46.21 | ||
| Weighted Alpha | +5.29 | +61.56 | +130.56 | ||
| Today's Opinion | 64% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 48% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 05/19/23 | -3.29% since 02/09/26 | -10.12% since 02/09/26 | ||
| Low | 22.786 on 05/25/23 | 4,854.2 on 02/17/26 | 72.260 on 02/17/26 | ||
| High | 23.715 on 05/22/23 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -6.58% since 04/26/23 | +6.11% since 01/16/26 | -16.52% since 01/16/26 | ||
| Low | 22.786 on 05/25/23 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 26.155 on 05/05/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.00% since 02/24/23 | +18.66% since 11/17/25 | +43.95% since 11/17/25 | ||
| Low | 19.945 on 03/10/23 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 26.230 on 04/14/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.99% since 11/25/22 | +43.04% since 08/15/25 | +89.84% since 08/15/25 | ||
| Low | 19.945 on 03/10/23 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 26.230 on 04/14/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||