Silver Micro Feb '25 (SOG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOG25 | GCG26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,334.3 | 64.110 | ||
| High | 32.253 | 4,367.9 | 64.205 | ||
| Low | 32.253 | 4,297.4 | 62.115 | ||
| Latest | 32.253s | 4,337.6 | 63.810 | ||
| Change | +0.452 | +2.4 | +0.221 | ||
| % Change | +1.42% | +0.06% | +0.35% | ||
| Volume | 1 | 196,872 | 91,075 | ||
| 20-Day Average Volume | 113 | 163,960 | 89,838 | ||
| Previous Close | 31.801 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.544 | 4,220.2 | 57.237 | ||
| 20-Day Raw Stochastic | 47.94% | 85.92% | 91.79% | ||
| 20-Day Relative Strength | 52.52 | 63.81 | 69.27 | ||
| Weighted Alpha | N/A | +56.91 | +122.71 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 02/19/25 | +2.40% since 12/09/25 | +4.77% since 12/09/25 | ||
| Low | 31.801 on 02/25/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 33.444 on 02/20/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.86% since 01/24/25 | +5.04% since 11/14/25 | +24.19% since 11/14/25 | ||
| Low | 30.085 on 01/27/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 33.950 on 02/14/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +5.90% since 11/27/24 | +15.55% since 09/16/25 | +46.82% since 09/16/25 | ||
| Low | 29.035 on 12/19/24 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 33.950 on 02/14/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +5.90% since 11/27/24 | +23.94% since 06/16/25 | +69.39% since 06/16/25 | ||
| Low | 29.035 on 12/19/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 33.950 on 02/14/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||