Silver Micro Feb '24 (SOG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOG24 | GCG26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,529.1 | 80.505 | ||
| High | 22.523 | 4,612.7 | 84.690 | ||
| Low | 22.523 | 4,520.8 | 79.900 | ||
| Latest | 22.523s | 4,598.7 | 84.375 | ||
| Change | +0.006 | +97.8 | +5.034 | ||
| % Change | +0.03% | +2.17% | +6.34% | ||
| Volume | 0 | 88,403 | 48,084 | ||
| 20-Day Average Volume | 85 | 200,854 | 132,106 | ||
| Previous Close | 22.517 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.715 | 4,426.0 | 72.054 | ||
| 20-Day Raw Stochastic | 38.43% | 94.98% | 97.87% | ||
| 20-Day Relative Strength | 44.36 | 65.55 | 66.76 | ||
| Weighted Alpha | N/A | +61.03 | +199.72 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 02/20/24 | +3.25% since 01/05/26 | +9.82% since 01/05/26 | ||
| Low | 22.517 on 02/26/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 22.969 on 02/23/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 01/26/24 | +6.19% since 12/12/25 | +35.77% since 12/12/25 | ||
| Low | 21.935 on 02/14/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 23.465 on 02/20/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -11.12% since 11/29/23 | +13.97% since 10/10/25 | +76.09% since 10/10/25 | ||
| Low | 21.935 on 02/14/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 26.100 on 12/04/23 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -11.12% since 11/29/23 | +33.36% since 07/11/25 | +111.23% since 07/11/25 | ||
| Low | 21.935 on 02/14/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 26.100 on 12/04/23 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||