Silver Micro Feb '16 (SOG16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOG16 | GCG26 | SIH26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,330.0 | 62.025 | ||
| High | 15.165 | 4,384.3 | 64.260 | ||
| Low | 15.165 | 4,315.9 | 61.605 | ||
| Latest | 15.165s | 4,331.2 | 64.020 | ||
| Change | -0.127 | +2.9 | +2.013 | ||
| % Change | -0.83% | +0.07% | +3.25% | ||
| Volume | 0 | 201,075 | 110,987 | ||
| 20-Day Average Volume | 0 | 155,072 | 85,888 | ||
| Previous Close | 15.292 | 4,328.3 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.072 | 4,208.6 | 56.638 | ||
| 20-Day Raw Stochastic | 60.33% | 84.25% | 93.47% | ||
| 20-Day Relative Strength | 56.28 | 63.49 | 69.59 | ||
| Weighted Alpha | N/A | +56.61 | +124.03 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 02/18/16 | +2.71% since 12/08/25 | +9.61% since 12/08/25 | ||
| Low | 15.165 on 02/25/16 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 15.368 on 02/19/16 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +6.50% since 01/25/16 | +4.90% since 11/14/25 | +24.73% since 11/14/25 | ||
| Low | 14.216 on 01/28/16 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 15.789 on 02/11/16 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +8.06% since 11/27/15 | +15.59% since 09/15/25 | +47.30% since 09/15/25 | ||
| Low | 13.560 on 12/14/15 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 15.789 on 02/11/16 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +8.06% since 11/27/15 | +22.52% since 06/13/25 | +70.57% since 06/13/25 | ||
| Low | 13.560 on 12/14/15 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 15.789 on 02/11/16 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||