Soybean Meal Micro Sep '25 (SMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMU25 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 296.8 | 421-6 | 1050-0 | ||
| High | 301.6 | 422-4 | 1052-2 | ||
| Low | 295.6 | 418-6 | 1042-4 | ||
| Latest | 296.7s | 419-0 | 1043-6 | ||
| Change | -0.1 | -2-4 | -5-2 | ||
| % Change | -0.03% | -0.59% | -0.50% | ||
| Volume | 26 | 47,196 | 26,148 | ||
| 20-Day Average Volume | 76 | 161,534 | 109,236 | ||
| Previous Close | 296.8 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 279.3 | 441-4 | 1062-1 | ||
| 20-Day Raw Stochastic | 87.37% | 3.65% | 12.44% | ||
| 20-Day Relative Strength | 63.44 | 35.20 | 37.69 | ||
| Weighted Alpha | N/A | -11.23 | -0.84 | ||
| Today's Opinion | 48% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 08/15/25 | -5.41% since 01/06/26 | -1.14% since 01/06/26 | ||
| Low | 279.8 on 08/18/25 | 418-6 on 01/13/26 | 1042-4 on 01/13/26 | ||
| High | 301.6 on 08/22/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.77% since 07/22/25 | -4.71% since 12/12/25 | -3.91% since 12/12/25 | ||
| Low | 262.8 on 07/31/25 | 418-6 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 301.6 on 08/22/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -2.72% since 05/22/25 | -1.70% since 10/13/25 | +0.41% since 10/13/25 | ||
| Low | 262.8 on 07/31/25 | 418-6 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 308.6 on 05/23/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.57% since 02/21/25 | -2.10% since 07/11/25 | +0.60% since 07/11/25 | ||
| Low | 262.8 on 07/31/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 316.3 on 03/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||