Swedish Krona Dec '25 (SKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKZ25 | BAF26 | DXH26 | ||
| Company | Swedish Krona | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.107725 | 95,705 | 98.970 | ||
| High | 0.108025 | 98,235 | 99.030 | ||
| Low | 0.107450 | 94,810 | 98.710 | ||
| Latest | 0.107825s | 97,965 | 98.907s | ||
| Change | unch | +3,250 | -0.002 | ||
| % Change | unch | +3.43% | unch | ||
| Volume | 35 | 95,120 | 11,946 | ||
| 20-Day Average Volume | 703 | 45,992 | 12,033 | ||
| Previous Close | 0.107825 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.106160 | 89,975 | 98.184 | ||
| 20-Day Raw Stochastic | 86.50% | 97.41% | 81.06% | ||
| 20-Day Relative Strength | 60.94 | 56.25 | 56.59 | ||
| Weighted Alpha | +14.36 | N/A | -2.48 | ||
| Today's Opinion | 88% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/08/25 | +7.29% since 01/07/26 | +0.47% since 01/07/26 | ||
| Low | 0.106400 on 12/09/25 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 0.108375 on 12/11/25 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 11/14/25 | +7.62% since 12/12/25 | +0.87% since 12/12/25 | ||
| Low | 0.104300 on 11/25/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.108375 on 12/11/25 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 09/15/25 | -14.94% since 10/14/25 | +0.37% since 10/14/25 | ||
| Low | 0.104300 on 11/25/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.109275 on 09/17/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.22% since 06/13/25 | -19.40% since 07/25/25 | +1.94% since 07/14/25 | ||
| Low | 0.102725 on 08/01/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.109275 on 09/17/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||