Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Swedish Krona Jun '26 (SKM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.105775 +1.30%
on 03/23/26
0.108650 -1.38%
on 03/19/26
-0.001100 (-1.02%)
since 03/17/26
1-Month
0.105775 +1.30%
on 03/23/26
0.111625 -4.01%
on 02/26/26
-0.004050 (-3.64%)
since 02/24/26
3-Month
0.105775 +1.30%
on 03/23/26
0.115125 -6.93%
on 01/27/26
-0.002875 (-2.61%)
since 12/24/25
6-Month
0.105500 +1.56%
on 11/04/25
0.115125 -6.93%
on 01/27/26
-0.000625 (-0.58%)
since 09/24/25
YTD
0.105775 +1.30%
on 03/23/26
0.115125 -6.93%
on 01/27/26
-0.002250 (-2.06%)
since 12/31/25
52-Week
0.101600 +5.46%
on 04/04/25
0.115125 -6.93%
on 01/27/26
+0.005950 (+5.88%)
since 03/24/25
3-Year
0.088650 +21.86%
on 01/13/25
0.115125 -6.93%
on 01/27/26
+0.011205 (+11.57%)
since 03/27/23
5-Year
0.087270 +23.78%
on 09/26/22
0.121410 -11.02%
on 06/07/21
-0.006815 (-5.93%)
since 03/29/21
10-Year
0.087270 +22.87%
on 09/01/22
0.128140 -16.32%
on 01/01/18
-0.016195 (-13.12%)
since 03/01/16
20-Year
0.087270 +22.87%
on 09/01/22
0.171240 -37.38%
on 04/01/08
-0.021985 (-17.01%)
since 03/01/06

52-Week Key Points

52-Wk Low
0.101600
52-Wk High
0.115125
52-Week High 0.115125
Fibonacci 61.8% 0.109958
Fibonacci 50% 0.108362
Last Price 0.107150
Fibonacci 38.2% 0.106767
52-Week Low 0.101600

See More

SKM26 Daily Price Range

Day Low
0.107050
Day High
0.107275
Last Price: 0.107150
Daily Closing Range: 44.45%
Close to Close %Change: -0.81%
Close to Open %Change: -0.12%
High to Low %Change: +0.21%
Open to Previous %Change: -0.69%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.38%
1-Month 2 times -4.01%
3-Month 7 times -6.93%
6-Month 15 times -6.93%
YTD 10 times -6.93%
52-Week 23 times -6.93%
3-Year 19 times -6.93%
5-Year 9 times -11.02%
10-Year 5 times -16.32%
20-Year 15 times -37.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.30%
1-Month 6 times +1.30%
3-Month 11 times +1.30%
6-Month 3 times +1.56%
YTD 7 times +1.30%
52-Week 3 times +5.46%
3-Year 13 times +21.86%
5-Year 20 times +23.78%
10-Year 16 times +22.87%
20-Year 17 times +22.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.