Swedish Krona Jun '26 (SKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKM26 | DXM26 | E6M26 | ||
| Company | Swedish Krona | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.107275 | 98.955 | 1.16580 | ||
| High | 0.107275 | 99.215 | 1.16635 | ||
| Low | 0.107050 | 98.955 | 1.16235 | ||
| Latest | 0.107150 | 99.195 | 1.16275 | ||
| Change | -0.000875 | +0.470 | -0.00545 | ||
| % Change | -0.81% | +0.48% | -0.47% | ||
| Volume | 13 | 3,211 | 21,382 | ||
| 20-Day Average Volume | 853 | 13,951 | 170,406 | ||
| Previous Close | 0.108025 | 98.725 | 1.16820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.108755 | 98.803 | 1.16613 | ||
| 20-Day Raw Stochastic | 23.50% | 65.29% | 39.23% | ||
| 20-Day Relative Strength | 42.09 | 55.44 | 44.91 | ||
| Weighted Alpha | +2.90 | +2.55 | +2.54 | ||
| Today's Opinion | 80% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 03/17/26 | -0.16% since 03/17/26 | +0.35% since 03/17/26 | ||
| Low | 0.105775 on 03/23/26 | 98.655 on 03/23/26 | 1.14905 on 03/19/26 | ||
| High | 0.108650 on 03/19/26 | 100.125 on 03/19/26 | 1.16860 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 02/24/26 | +1.75% since 02/24/26 | -1.79% since 02/24/26 | ||
| Low | 0.105775 on 03/23/26 | 97.125 on 02/26/26 | 1.14615 on 03/13/26 | ||
| High | 0.111625 on 02/26/26 | 100.265 on 03/13/26 | 1.18885 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 12/24/25 | +1.81% since 12/24/25 | -2.02% since 12/24/25 | ||
| Low | 0.105775 on 03/23/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.115125 on 01/27/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 09/24/25 | +2.38% since 09/24/25 | -2.24% since 09/24/25 | ||
| Low | 0.105500 on 11/04/25 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.115125 on 01/27/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||