XRP Futures Aug '25 (SJQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJQ25 | BAF26 | DXH26 | ||
| Company | XRP Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2.9680 | 91,315 | 98.660 | ||
| High | 2.9780 | 91,690 | 98.740 | ||
| Low | 2.8100 | 91,135 | 98.660 | ||
| Latest | 2.8325s | 91,170 | 98.710 | ||
| Change | -0.1145 | -490 | +0.084 | ||
| % Change | -3.89% | -0.53% | +0.09% | ||
| Volume | 115 | 4,469 | 331 | ||
| 20-Day Average Volume | 1,545 | 38,025 | 11,252 | ||
| Previous Close | 2.9470 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0672 | 89,241 | 98.128 | ||
| 20-Day Raw Stochastic | 6.41% | 63.10% | 71.59% | ||
| 20-Day Relative Strength | 46.83 | 47.75 | 54.68 | ||
| Weighted Alpha | N/A | N/A | -2.71 | ||
| Today's Opinion | N/A | 8% Sell | 64% Buy | ||
| Previous Opinion | N/A | 8% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 08/22/25 | -1.44% since 01/06/26 | +0.40% since 01/06/26 | ||
| Low | 2.8100 on 08/29/25 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 3.0945 on 08/26/25 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -10.98% since 07/29/25 | +0.54% since 12/12/25 | +0.70% since 12/12/25 | ||
| Low | 2.7925 on 08/22/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 3.4165 on 08/08/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +22.65% since 05/29/25 | -22.78% since 10/13/25 | -0.03% since 10/13/25 | ||
| Low | 2.0270 on 06/23/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 3.7395 on 07/21/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +14.61% since 05/16/25 | -24.70% since 07/25/25 | +2.01% since 07/11/25 | ||
| Low | 2.0270 on 06/23/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3.7395 on 07/21/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||