Silver Nov '25 (SIX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX25 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 50.845 | 85.2875 | 85.305 | ||
| High | 51.130 | 85.8875 | 85.900 | ||
| Low | 50.815 | 83.5000 | 83.405 | ||
| Latest | 50.934s | 85.3875 | 85.405 | ||
| Change | +0.639 | +0.2965 | +0.314 | ||
| % Change | +1.27% | +0.35% | +0.37% | ||
| Volume | 47 | 1,001 | 87,913 | ||
| 20-Day Average Volume | 157 | 3,302 | 258,054 | ||
| Previous Close | 50.295 | 85.0910 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.693 | 73.2818 | 73.284 | ||
| 20-Day Raw Stochastic | 55.83% | 97.31% | 97.31% | ||
| 20-Day Relative Strength | 57.43 | 67.63 | 67.65 | ||
| Weighted Alpha | +61.78 | +206.79 | +206.98 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 11/18/25 | +5.69% since 01/06/26 | +5.74% since 01/06/26 | ||
| Low | 48.125 on 11/21/25 | 73.5500 on 01/08/26 | 73.525 on 01/08/26 | ||
| High | 51.750 on 11/19/25 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.22% since 10/24/25 | +38.13% since 12/12/25 | +38.19% since 12/12/25 | ||
| Low | 45.380 on 10/28/25 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 54.200 on 11/13/25 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +30.43% since 08/25/25 | +67.96% since 10/13/25 | +68.04% since 10/13/25 | ||
| Low | 38.520 on 08/27/25 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 54.200 on 11/13/25 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +48.94% since 05/23/25 | +114.90% since 07/11/25 | +115.00% since 07/11/25 | ||
| Low | 33.608 on 05/30/25 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 54.200 on 11/13/25 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||