Silver Nov '24 (SIX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX24 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 93.5875 | 93.215 | ||
| High | 30.388 | 93.6875 | 93.720 | ||
| Low | 30.388 | 86.3125 | 86.165 | ||
| Latest | 30.388s | 89.6375 | 89.660 | ||
| Change | +0.178 | -1.7475 | -1.725 | ||
| % Change | +0.59% | -1.91% | -1.89% | ||
| Volume | 11 | 2,910 | 202,588 | ||
| 20-Day Average Volume | 39 | 3,861 | 295,594 | ||
| Previous Close | 30.210 | 91.3850 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.372 | 76.0105 | 76.012 | ||
| 20-Day Raw Stochastic | 14.72% | 85.73% | 85.75% | ||
| 20-Day Relative Strength | 44.06 | 68.37 | 68.41 | ||
| Weighted Alpha | N/A | +224.94 | +225.10 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 11/19/24 | +18.99% since 01/08/26 | +19.03% since 01/08/26 | ||
| Low | 30.210 on 11/25/24 | 75.1750 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 31.309 on 11/22/24 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -9.61% since 10/25/24 | +40.61% since 12/15/25 | +40.66% since 12/15/25 | ||
| Low | 29.735 on 11/14/24 | 62.1375 on 12/16/25 | 62.110 on 12/16/25 | ||
| High | 34.410 on 10/29/24 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 08/29/24 | +72.12% since 10/15/25 | +72.18% since 10/15/25 | ||
| Low | 27.960 on 09/09/24 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 34.900 on 10/22/24 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 08/29/24 | +129.10% since 07/15/25 | +129.18% since 07/15/25 | ||
| Low | 27.960 on 09/09/24 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 34.900 on 10/22/24 | 93.6875 on 01/15/26 | 93.720 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||