Silver Nov '22 (SIX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX22 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 80.2625 | 80.495 | ||
| High | 20.910 | 85.0000 | 85.025 | ||
| Low | 20.910 | 79.9750 | 79.935 | ||
| Latest | 20.910s | 84.7750 | 84.800 | ||
| Change | -0.515 | +5.4340 | +5.459 | ||
| % Change | -2.40% | +6.85% | +6.88% | ||
| Volume | 1 | 2,345 | 189,753 | ||
| 20-Day Average Volume | 40 | 3,284 | 256,660 | ||
| Previous Close | 21.425 | 79.3410 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.911 | 72.0557 | 72.056 | ||
| 20-Day Raw Stochastic | 62.10% | 98.04% | 98.04% | ||
| 20-Day Relative Strength | 55.37 | 66.77 | 66.77 | ||
| Weighted Alpha | N/A | +199.85 | +199.86 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 11/18/22 | +9.86% since 01/05/26 | +9.86% since 01/05/26 | ||
| Low | 20.640 on 11/21/22 | 73.5500 on 01/08/26 | 73.525 on 01/08/26 | ||
| High | 21.590 on 11/23/22 | 84.6750 on 01/12/26 | 84.680 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +9.21% since 10/28/22 | +35.81% since 12/12/25 | +35.82% since 12/12/25 | ||
| Low | 18.960 on 11/03/22 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 22.100 on 11/14/22 | 84.6750 on 01/12/26 | 84.680 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +14.61% since 08/30/22 | +76.15% since 10/10/25 | +76.16% since 10/10/25 | ||
| Low | 17.632 on 09/01/22 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 22.100 on 11/14/22 | 84.6750 on 01/12/26 | 84.680 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +14.61% since 08/30/22 | +111.30% since 07/11/25 | +111.30% since 07/11/25 | ||
| Low | 17.632 on 09/01/22 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 22.100 on 11/14/22 | 84.6750 on 01/12/26 | 84.680 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||