Silver Oct '24 (SIV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIV24 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 65.5000 | 65.420 | ||
| High | 34.269 | 67.6750 | 67.680 | ||
| Low | 34.269 | 64.4875 | 64.460 | ||
| Latest | 34.269s | 67.4890s | 67.489s | ||
| Change | +0.439 | +2.2700 | +2.270 | ||
| % Change | +1.30% | +3.48% | +3.48% | ||
| Volume | 2 | 1,952 | 145,811 | ||
| 20-Day Average Volume | 37 | 1,692 | 122,479 | ||
| Previous Close | 33.830 | 65.2190 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.381 | 59.5159 | 59.516 | ||
| 20-Day Raw Stochastic | 87.37% | 99.02% | 98.99% | ||
| 20-Day Relative Strength | 63.59 | 70.66 | 70.66 | ||
| Weighted Alpha | N/A | +140.67 | +139.62 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 10/22/24 | +8.84% since 12/12/25 | +8.84% since 12/12/25 | ||
| Low | 33.250 on 10/25/24 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 34.555 on 10/23/24 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +8.72% since 09/27/24 | +31.04% since 11/19/25 | +31.04% since 11/19/25 | ||
| Low | 30.355 on 10/08/24 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 34.835 on 10/22/24 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +19.47% since 07/30/24 | +55.33% since 09/19/25 | +55.33% since 09/19/25 | ||
| Low | 26.725 on 08/05/24 | 43.8625 on 09/22/25 | 43.885 on 09/22/25 | ||
| High | 34.835 on 10/22/24 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +19.47% since 07/30/24 | +77.07% since 06/18/25 | +77.07% since 06/18/25 | ||
| Low | 26.725 on 08/05/24 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 34.835 on 10/22/24 | 67.6750 on 12/19/25 | 67.680 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||