or
Faster, Cleaner, Better.

Silver Sep '25 (SIU25)

36.685 -1.054 (-2.79%) 12:28 CT [COMEX]
36.680 x 10 36.685 x 11
underlying price ()
Performance Report for Thu, Jul 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.280 +1.27%
on 07/31/25
Period Open: 39.224
39.520 -7.03%
on 07/25/25
-2.484 (-6.33%)
since 07/24/25
1-Month
36.055 +1.90%
on 07/02/25
Period Open: 36.172
39.910 -7.94%
on 07/23/25
+0.568 (+1.57%)
since 06/30/25
3-Month
32.100 +14.45%
on 05/15/25
Period Open: 33.124
39.910 -7.94%
on 07/23/25
+3.616 (+10.92%)
since 04/30/25
6-Month
28.440 +29.18%
on 04/07/25
Period Open: 33.388
39.910 -7.94%
on 07/23/25
+3.352 (+10.04%)
since 01/30/25
YTD
28.440 +29.18%
on 04/07/25
Period Open: 30.163
39.910 -7.94%
on 07/23/25
+6.577 (+21.80%)
since 12/31/24
52-Week
28.070 +30.89%
on 08/05/24
Period Open: 30.090
39.910 -7.94%
on 07/23/25
+6.650 (+22.10%)
since 07/30/24
3-Year
17.320 +117.89%
on 08/29/22
Period Open: 19.842
39.910 -7.94%
on 07/23/25
+17.897 (+90.20%)
since 08/01/22
5-Year
17.320 +117.89%
on 08/29/22
Period Open: 27.540
39.910 -7.94%
on 07/23/25
+10.199 (+37.03%)
since 08/03/20
10-Year
11.735 +221.59%
on 03/01/20
Period Open: 14.745
39.910 -7.94%
on 07/23/25
+22.994 (+155.94%)
since 07/01/15
20-Year
6.630 +469.22%
on 08/01/05
Period Open: 7.262
49.820 -24.25%
on 04/01/11
+30.477 (+419.68%)
since 07/01/05

52-Week Key Points

52-Week High 39.910
Last Price 36.685
Fibonacci 61.8% 35.387
Fibonacci 50% 33.990
Fibonacci 38.2% 32.593
52-Week Low 28.070

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.03%
1-Month 8 times -7.94%
3-Month 16 times -7.94%
6-Month 17 times -7.94%
YTD 26 times -7.94%
52-Week 24 times -7.94%
3-Year 29 times -7.94%
5-Year 16 times -7.94%
10-Year 15 times -7.94%
20-Year 21 times -24.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.27%
1-Month 2 times +1.90%
3-Month 2 times +14.45%
6-Month 6 times +29.18%
YTD 3 times +29.18%
52-Week 4 times +30.89%
3-Year 4 times +117.89%
5-Year 9 times +117.89%
10-Year 4 times +221.59%
20-Year 1 time +469.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential