Silver Jul '20 (SIN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN20 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.210 | 80.2625 | 80.495 | ||
| High | 24.293 | 83.8250 | 83.910 | ||
| Low | 24.210 | 79.9750 | 79.935 | ||
| Latest | 24.293s | 82.5625 | 82.620 | ||
| Change | +0.027 | +3.2215 | +3.279 | ||
| % Change | +0.11% | +4.06% | +4.13% | ||
| Volume | 266 | 990 | 80,590 | ||
| 20-Day Average Volume | 233 | 3,219 | 251,386 | ||
| Previous Close | 24.266 | 79.3410 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.599 | 71.9701 | 71.973 | ||
| 20-Day Raw Stochastic | 78.61% | 94.19% | 94.06% | ||
| 20-Day Relative Strength | 78.93 | 65.72 | 65.75 | ||
| Weighted Alpha | +62.12 | +191.59 | +191.83 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 07/22/20 | +7.62% since 01/05/26 | +7.69% since 01/05/26 | ||
| Low | 22.665 on 07/23/20 | 73.5500 on 01/08/26 | 73.525 on 01/08/26 | ||
| High | 26.020 on 07/28/20 | 83.8250 on 01/12/26 | 83.910 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +35.11% since 06/29/20 | +33.05% since 12/12/25 | +33.13% since 12/12/25 | ||
| Low | 17.940 on 06/30/20 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 26.020 on 07/28/20 | 83.8250 on 01/12/26 | 83.910 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +58.62% since 04/29/20 | +72.57% since 10/10/25 | +72.67% since 10/10/25 | ||
| Low | 14.760 on 05/05/20 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 26.020 on 07/28/20 | 83.8250 on 01/12/26 | 83.910 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +37.68% since 01/29/20 | +107.00% since 07/11/25 | +107.13% since 07/11/25 | ||
| Low | 11.680 on 03/18/20 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 26.020 on 07/28/20 | 83.8250 on 01/12/26 | 83.910 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||