Silver Jul '12 (SIN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN12 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 85.2875 | 85.305 | ||
| High | 27.478 | 85.4375 | 85.480 | ||
| Low | 27.478 | 83.5000 | 83.405 | ||
| Latest | 27.478s | 84.0250 | 83.895 | ||
| Change | +0.047 | -1.0660 | -1.196 | ||
| % Change | +0.17% | -1.25% | -1.41% | ||
| Volume | 0 | 406 | 44,663 | ||
| 20-Day Average Volume | 1,490 | 3,176 | 251,813 | ||
| Previous Close | 27.431 | 85.0910 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.293 | 73.1993 | 73.200 | ||
| 20-Day Raw Stochastic | 58.22% | 90.62% | 90.54% | ||
| 20-Day Relative Strength | 48.20 | 65.95 | 65.97 | ||
| Weighted Alpha | -22.35 | +198.83 | +198.90 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/20/12 | +3.65% since 01/06/26 | +3.67% since 01/06/26 | ||
| Low | 26.775 on 07/24/12 | 73.5500 on 01/08/26 | 73.525 on 01/08/26 | ||
| High | 27.620 on 07/26/12 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 06/27/12 | +35.47% since 12/12/25 | +35.49% since 12/12/25 | ||
| Low | 26.070 on 06/28/12 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 28.370 on 07/03/12 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -12.52% since 04/27/12 | +64.73% since 10/13/25 | +64.76% since 10/13/25 | ||
| Low | 26.070 on 06/28/12 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 31.445 on 04/30/12 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -18.92% since 01/27/12 | +110.76% since 07/11/25 | +110.80% since 07/11/25 | ||
| Low | 26.070 on 06/28/12 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 37.600 on 02/29/12 | 86.3125 on 01/12/26 | 86.355 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||