Silver May '17 (SIK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK17 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 17.105 | 62.0750 | 62.050 | ||
| High | 17.310 | 63.7750 | 63.785 | ||
| Low | 17.100 | 61.6625 | 61.620 | ||
| Latest | 17.283s | 63.7750 | 63.780 | ||
| Change | +0.131 | +1.7680 | +1.773 | ||
| % Change | +0.76% | +2.85% | +2.86% | ||
| Volume | 31 | 702 | 51,357 | ||
| 20-Day Average Volume | 257 | 1,204 | 85,131 | ||
| Previous Close | 17.152 | 62.0070 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.632 | 56.6204 | 56.621 | ||
| 20-Day Raw Stochastic | 97.93% | 91.44% | 91.48% | ||
| 20-Day Relative Strength | 53.13 | 69.17 | 69.19 | ||
| Weighted Alpha | +0.73 | +122.34 | +121.45 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 05/19/17 | +9.00% since 12/08/25 | +9.03% since 12/08/25 | ||
| Low | 16.990 on 05/24/17 | 58.0000 on 12/09/25 | 57.995 on 12/09/25 | ||
| High | 17.310 on 05/26/17 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.46% since 04/26/17 | +24.04% since 11/14/25 | +24.07% since 11/14/25 | ||
| Low | 16.005 on 05/09/17 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 17.470 on 04/27/17 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -6.10% since 02/24/17 | +46.49% since 09/15/25 | +46.53% since 09/15/25 | ||
| Low | 16.005 on 05/09/17 | 42.0000 on 09/17/25 | 41.995 on 09/18/25 | ||
| High | 18.655 on 04/17/17 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +4.00% since 11/25/16 | +69.63% since 06/13/25 | +69.68% since 06/13/25 | ||
| Low | 15.730 on 12/20/16 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 18.655 on 04/17/17 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||