Silver May '15 (SIK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK15 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.650 | 69.0125 | 69.105 | ||
| High | 16.695 | 70.1250 | 70.150 | ||
| Low | 16.638 | 69.0125 | 68.975 | ||
| Latest | 16.638s | 69.7125 | 69.710 | ||
| Change | -0.096 | +1.1475 | +1.145 | ||
| % Change | -0.57% | +1.67% | +1.67% | ||
| Volume | 159 | 304 | 40,981 | ||
| 20-Day Average Volume | 1,052 | 1,764 | 132,188 | ||
| Previous Close | 16.734 | 68.5650 | 68.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.773 | 61.3515 | 61.351 | ||
| 20-Day Raw Stochastic | 43.38% | 97.59% | 97.45% | ||
| 20-Day Relative Strength | 49.66 | 72.96 | 72.96 | ||
| Weighted Alpha | -11.24 | +148.09 | +147.56 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 05/20/15 | +10.01% since 12/16/25 | +10.01% since 12/16/25 | ||
| Low | 16.638 on 05/27/15 | 63.7375 on 12/17/25 | 63.715 on 12/17/25 | ||
| High | 17.185 on 05/21/15 | 70.1250 on 12/23/25 | 70.150 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.49% since 04/27/15 | +37.79% since 11/21/25 | +37.79% since 11/21/25 | ||
| Low | 15.815 on 04/30/15 | 50.0625 on 11/24/25 | 50.025 on 11/24/25 | ||
| High | 17.712 on 05/18/15 | 70.1250 on 12/23/25 | 70.150 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +0.48% since 02/27/15 | +54.39% since 09/23/25 | +54.38% since 09/23/25 | ||
| Low | 15.260 on 03/11/15 | 44.6000 on 09/24/25 | 44.400 on 09/24/25 | ||
| High | 17.712 on 05/18/15 | 70.1250 on 12/23/25 | 70.150 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +0.02% since 11/26/14 | +86.26% since 06/23/25 | +86.26% since 06/23/25 | ||
| Low | 14.705 on 12/01/14 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 18.535 on 01/21/15 | 70.1250 on 12/23/25 | 70.150 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||