Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Silver Apr '26 (SIJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.345 +14.25%
on 02/17/26
84.915 -2.66%
on 02/20/26
+6.693 (+8.81%)
since 02/12/26
1-Month
64.250 +28.64%
on 02/06/26
121.760 -32.12%
on 01/29/26
-12.329 (-12.98%)
since 01/20/26
3-Month
49.250 +67.83%
on 11/21/25
121.760 -32.12%
on 01/29/26
+31.499 (+61.58%)
since 11/20/25
6-Month
39.183 +110.94%
on 08/21/25
121.760 -32.12%
on 01/29/26
+43.802 (+112.74%)
since 08/20/25
YTD
64.250 +28.64%
on 02/06/26
121.760 -32.12%
on 01/29/26
+11.758 (+16.58%)
since 12/31/25
52-Week
30.594 +170.16%
on 04/04/25
121.760 -32.12%
on 01/29/26
+47.219 (+133.26%)
since 02/20/25
3-Year
19.830 +315.24%
on 03/06/23
121.785 -32.39%
on 01/26/26
+61.533 (+295.69%)
since 02/20/23
5-Year
17.320 +375.42%
on 08/29/22
121.785 -32.39%
on 01/26/26
+55.941 (+211.88%)
since 02/22/21
10-Year
11.735 +601.69%
on 03/01/20
121.785 -32.39%
on 01/01/26
+67.447 (+452.79%)
since 02/01/16
20-Year
8.400 +880.27%
on 10/01/08
121.785 -32.39%
on 01/01/26
+72.623 (+747.15%)
since 02/01/06

52-Week Key Points

52-Wk Low
30.594
52-Wk High
121.760
52-Week High 121.760
Fibonacci 61.8% 86.935
Last Price 82.654s
Fibonacci 50% 76.177
Fibonacci 38.2% 65.419
52-Week Low 30.594

See More

SIJ26 Daily Price Range

Day Low
77.695
Day High
84.915
Last Price: 82.654s
Daily Closing Range: 68.68%
Close to Close %Change: +6.07%
Close to Open %Change: +4.84%
High to Low %Change: +9.29%
Open to Previous %Change: +1.17%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.66%
1-Month 5 times -32.12%
3-Month 30 times -32.12%
6-Month 50 times -32.12%
YTD 13 times -32.12%
52-Week 60 times -32.12%
3-Year 41 times -32.39%
5-Year 38 times -32.39%
10-Year 20 times -32.39%
20-Year 19 times -32.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +14.25%
1-Month 5 times +28.64%
3-Month 1 time +67.83%
6-Month 1 time +110.94%
YTD 3 times +28.64%
52-Week 6 times +170.16%
3-Year 2 times +315.24%
5-Year 12 times +375.42%
10-Year 5 times +601.69%
20-Year 3 times +880.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot