Silver Apr '26 (SIJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIJ26 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 76.875 | 76.9625 | 76.700 | ||
| High | 77.893 | 78.6250 | 78.650 | ||
| Low | 76.875 | 76.7250 | 76.685 | ||
| Latest | 76.875 | 77.7750 | 77.715 | ||
| Change | +0.464 | +1.2870 | +1.227 | ||
| % Change | +0.61% | +1.68% | +1.60% | ||
| Volume | 9 | 394 | 47,739 | ||
| 20-Day Average Volume | 225 | 1,059 | 79,673 | ||
| Previous Close | 76.411 | 76.4880 | 76.488 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 75.178 | 75.3832 | 75.376 | ||
| 20-Day Raw Stochastic | 62.87% | 66.84% | 65.91% | ||
| 20-Day Relative Strength | 49.18 | 49.92 | 49.77 | ||
| Weighted Alpha | +118.99 | +121.49 | +120.93 | ||
| Today's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 04/15/26 | -2.34% since 04/15/26 | -2.52% since 04/15/26 | ||
| Low | 76.411 on 04/21/26 | 75.5000 on 04/21/26 | 75.430 on 04/21/26 | ||
| High | 82.855 on 04/17/26 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 03/20/26 | +11.63% since 03/20/26 | +11.43% since 03/20/26 | ||
| Low | 61.200 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 82.855 on 04/17/26 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -20.53% since 01/22/26 | -19.91% since 01/22/26 | -20.05% since 01/22/26 | ||
| Low | 61.200 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 121.760 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +58.76% since 10/22/25 | +60.03% since 10/22/25 | +59.75% since 10/22/25 | ||
| Low | 46.780 on 10/28/25 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 121.760 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||