Silver Apr '26 (SIJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIJ26 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 73.715 | 74.5000 | 75.105 | ||
| High | 73.715 | 75.9375 | 75.965 | ||
| Low | 72.645 | 72.3750 | 72.335 | ||
| Latest | 72.645 | 73.0000 | 72.980 | ||
| Change | -3.222 | -3.0780 | -3.098 | ||
| % Change | -4.25% | -4.05% | -4.07% | ||
| Volume | 2 | 655 | 27,882 | ||
| 20-Day Average Volume | 784 | 3,022 | 109,835 | ||
| Previous Close | 75.867 | 76.0780 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.401 | 76.6688 | 76.671 | ||
| 20-Day Raw Stochastic | 39.74% | 40.53% | 40.60% | ||
| 20-Day Relative Strength | 45.37 | 45.45 | 45.49 | ||
| Weighted Alpha | +126.99 | +127.51 | +127.72 | ||
| Today's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 03/26/26 | +7.49% since 03/26/26 | +7.57% since 03/26/26 | ||
| Low | 67.340 on 03/27/26 | 67.4250 on 03/27/26 | 67.420 on 03/27/26 | ||
| High | 75.867 on 04/01/26 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -17.96% since 03/02/26 | -17.81% since 03/02/26 | -17.76% since 03/02/26 | ||
| Low | 61.200 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 91.150 on 03/03/26 | 91.6000 on 03/03/26 | 91.635 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 01/02/26 | +2.02% since 01/02/26 | +2.09% since 01/02/26 | ||
| Low | 61.200 on 03/23/26 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 121.760 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +54.21% since 10/02/25 | +54.44% since 10/02/25 | +54.54% since 10/02/25 | ||
| Low | 46.780 on 10/28/25 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 121.760 on 01/29/26 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||