Silver Apr '26 (SIJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIJ26 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 68.2875 | 65.240 | ||
| High | 73.205 | 69.1875 | 65.495 | ||
| Low | 73.205 | 64.6000 | 65.165 | ||
| Latest | 73.205s | 65.2400s | 65.375 | ||
| Change | -1.798 | -3.3450 | +0.135 | ||
| % Change | -2.40% | -4.88% | +0.21% | ||
| Volume | 10 | 789 | 73 | ||
| 20-Day Average Volume | 116 | 713 | 73,334 | ||
| Previous Close | 75.003 | 68.5850 | 65.240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.233 | 76.2120 | 76.212 | ||
| 20-Day Raw Stochastic | 25.88% | 2.51% | 3.02% | ||
| 20-Day Relative Strength | 45.33 | 35.36 | 35.36 | ||
| Weighted Alpha | +107.33 | +52.52 | +52.52 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 04/21/26 | -13.65% since 06/02/26 | -13.65% since 06/02/26 | ||
| Low | 73.205 on 04/28/26 | 64.6000 on 06/09/26 | 64.465 on 06/09/26 | ||
| High | 77.893 on 04/22/26 | 75.6125 on 06/03/26 | 75.630 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.24% since 03/27/26 | -19.32% since 05/08/26 | -19.32% since 05/08/26 | ||
| Low | 67.820 on 03/30/26 | 64.6000 on 06/09/26 | 64.465 on 06/09/26 | ||
| High | 82.855 on 04/17/26 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -35.77% since 01/28/26 | -23.36% since 03/09/26 | -23.36% since 03/09/26 | ||
| Low | 61.200 on 03/23/26 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 121.760 on 01/29/26 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +52.27% since 10/28/25 | +5.62% since 12/09/25 | +5.62% since 12/09/25 | ||
| Low | 47.840 on 10/29/25 | 61.6000 on 12/10/25 | 61.565 on 12/10/25 | ||
| High | 121.760 on 01/29/26 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||