Silver Apr '20 (SIJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIJ20 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 15.010 | 66.5250 | 66.445 | ||
| High | 15.162 | 66.7875 | 66.820 | ||
| Low | 14.995 | 64.7250 | 64.675 | ||
| Latest | 15.162s | 65.7875 | 65.900 | ||
| Change | -0.039 | -1.1135 | -1.001 | ||
| % Change | -0.26% | -1.66% | -1.50% | ||
| Volume | 202 | 1,546 | 120,722 | ||
| 20-Day Average Volume | 196 | 1,589 | 113,051 | ||
| Previous Close | 15.201 | 66.9010 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.157 | 58.7139 | 58.716 | ||
| 20-Day Raw Stochastic | 58.10% | 92.14% | 92.21% | ||
| 20-Day Relative Strength | 48.30 | 69.32 | 69.41 | ||
| Weighted Alpha | N/A | +132.16 | +131.30 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 04/21/20 | +1.73% since 12/11/25 | +1.79% since 12/11/25 | ||
| Low | 14.995 on 04/28/20 | 61.0250 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 15.665 on 04/23/20 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +4.74% since 03/27/20 | +28.48% since 11/18/25 | +28.54% since 11/18/25 | ||
| Low | 13.900 on 04/01/20 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 16.072 on 04/14/20 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -15.92% since 01/30/20 | +54.23% since 09/18/25 | +54.30% since 09/18/25 | ||
| Low | 11.655 on 03/18/20 | 43.0750 on 09/19/25 | 42.425 on 09/19/25 | ||
| High | 18.960 on 02/24/20 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -15.92% since 01/30/20 | +72.41% since 06/18/25 | +72.49% since 06/18/25 | ||
| Low | 11.655 on 03/18/20 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 18.960 on 02/24/20 | 67.1625 on 12/17/25 | 67.185 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||