Silver Mar '12 (SIH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIH12 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 32.450 | 80.2625 | 80.495 | ||
| High | 32.450 | 85.5250 | 85.565 | ||
| Low | 31.816 | 79.9750 | 79.935 | ||
| Latest | 31.816s | 85.4250 | 85.435 | ||
| Change | -0.785 | +6.0840 | +6.094 | ||
| % Change | -2.41% | +7.67% | +7.68% | ||
| Volume | 53 | 2,536 | 199,466 | ||
| 20-Day Average Volume | 211 | 3,295 | 257,328 | ||
| Previous Close | 32.601 | 79.3410 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.998 | 72.1195 | 72.120 | ||
| 20-Day Raw Stochastic | 14.15% | 100.00% | 99.76% | ||
| 20-Day Relative Strength | 45.25 | 67.52 | 67.53 | ||
| Weighted Alpha | -2.12 | +206.00 | +206.09 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 03/21/12 | +11.52% since 01/05/26 | +11.54% since 01/05/26 | ||
| Low | 31.190 on 03/22/12 | 73.5500 on 01/08/26 | 73.525 on 01/08/26 | ||
| High | 32.990 on 03/27/12 | 85.4875 on 01/12/26 | 85.565 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -14.33% since 02/28/12 | +37.87% since 12/12/25 | +37.90% since 12/12/25 | ||
| Low | 31.190 on 03/22/12 | 61.6625 on 12/15/25 | 61.620 on 12/15/25 | ||
| High | 37.480 on 02/29/12 | 85.4875 on 01/12/26 | 85.565 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +16.82% since 12/28/11 | +78.82% since 10/10/25 | +78.85% since 10/10/25 | ||
| Low | 26.145 on 12/29/11 | 46.5625 on 10/28/25 | 46.060 on 10/28/25 | ||
| High | 37.480 on 02/29/12 | 85.4875 on 01/12/26 | 85.565 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +5.45% since 09/28/11 | +114.50% since 07/11/25 | +114.54% since 07/11/25 | ||
| Low | 26.145 on 12/29/11 | 37.3250 on 07/31/25 | 37.410 on 07/31/25 | ||
| High | 37.480 on 02/29/12 | 85.4875 on 01/12/26 | 85.565 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||