S&P 500 Growth Index Mar '25 (SGH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH25 | ESH26 | NQH26 | ||
| Company | S&P 500 Growth Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,902.00 | 25,478.50 | ||
| High | 3,782.87 | 6,939.75 | 25,803.75 | ||
| Low | 3,782.87 | 6,885.25 | 25,448.50 | ||
| Latest | 3,782.87s | 6,904.50 | 25,540.00 | ||
| Change | -32.23 | +12.00 | +83.25 | ||
| % Change | -0.84% | +0.17% | +0.33% | ||
| Volume | 0 | 515,353 | 222,659 | ||
| 20-Day Average Volume | 0 | 861,063 | 272,272 | ||
| Previous Close | 3,815.10 | 6,892.50 | 25,456.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,901.34 | 6,915.09 | 25,677.38 | ||
| 20-Day Raw Stochastic | 13.42% | 73.15% | 69.48% | ||
| 20-Day Relative Strength | 38.85 | 53.75 | 52.48 | ||
| Weighted Alpha | N/A | +14.07 | +17.95 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 16% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 03/14/25 | -0.69% since 12/24/25 | -0.52% since 12/24/25 | ||
| Low | 3,766.40 on 03/18/25 | 6,890.25 on 12/31/25 | 25,429.00 on 12/31/25 | ||
| High | 3,836.60 on 03/17/25 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -9.46% since 02/21/25 | +0.52% since 12/02/25 | -0.43% since 12/02/25 | ||
| Low | 3,728.50 on 03/13/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,133.60 on 02/24/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -9.42% since 12/20/24 | +1.61% since 10/02/25 | +1.53% since 10/02/25 | ||
| Low | 3,728.50 on 03/13/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,321.50 on 01/23/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.49% since 09/20/24 | +8.70% since 07/02/25 | +10.62% since 07/02/25 | ||
| Low | 3,728.50 on 03/13/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,321.50 on 01/23/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||