Sugar #16 Nov '22 (SDX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDX22 | CTH26 | KCH26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.98 | 362.85 | ||
| High | 34.50 | 65.00 | 363.35 | ||
| Low | 34.50 | 64.86 | 353.75 | ||
| Latest | 34.50s | 64.89 | 356.00s | ||
| Change | unch | -0.10 | -4.25 | ||
| % Change | unch | -0.15% | -1.18% | ||
| Volume | 0 | 811 | 13,983 | ||
| 20-Day Average Volume | 189 | 21,386 | 14,446 | ||
| Previous Close | 34.50 | 64.99 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.64 | 64.36 | 354.71 | ||
| 20-Day Raw Stochastic | 37.04% | 67.43% | 37.83% | ||
| 20-Day Relative Strength | 42.39 | 53.36 | 46.69 | ||
| Weighted Alpha | -1.87 | -7.85 | +19.03 | ||
| Today's Opinion | 56% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 10/03/22 | +0.70% since 01/08/26 | -5.18% since 01/07/26 | ||
| Low | 34.25 on 10/05/22 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 34.50 on 10/10/22 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 09/09/22 | +1.52% since 12/15/25 | -3.60% since 12/12/25 | ||
| Low | 34.00 on 10/03/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 35.40 on 09/12/22 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -2.95% since 07/08/22 | -0.64% since 10/15/25 | -5.77% since 10/14/25 | ||
| Low | 34.00 on 10/03/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 36.30 on 08/26/22 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -4.96% since 04/08/22 | -7.06% since 07/15/25 | +23.53% since 07/14/25 | ||
| Low | 34.00 on 10/03/22 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 37.11 on 06/09/22 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||