Sugar #16 Nov '20 (SDX20)
26.70s unch (unch) 10/08/20 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Oct 8th, 2020
Results
download Want to compare other data? Select Fields| Symbol | SDX20 | CTZ25 | KCU25 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 68.38 | 305.00 | ||
| High | 26.70 | 68.64 | 307.45 | ||
| Low | 26.70 | 68.05 | 297.25 | ||
| Last | 26.70s | 68.32 | 297.55s | ||
| Change | unch | +0.09 | -7.30 | ||
| % Change | unch | +0.13% | -2.39% | ||
| Volume | 0 | 1,592 | 10,054 | ||
| 20-Day Average Volume | 201 | 17,143 | 14,185 | ||
| Previous Close | 26.70 | 68.23 | 304.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.77 | 68.20 | 295.46 | ||
| 20-Day Raw Stochastic | 27.27% | 49.36% | 61.05% | ||
| 20-Day Relative Strength | 46.38% | 50.51% | 42.58% | ||
| Weighted Alpha | +0.47 | -4.14 | +18.41 | ||
| Today's Opinion | 16% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 10/01/20 | +0.28% since 07/21/25 | -1.99% since 07/18/25 | ||
| Low | 26.60 on 10/02/20 | 67.80 on 07/22/25 | 285.75 on 07/22/25 | ||
| High | 27.00 on 10/07/20 | 68.99 on 07/24/25 | 307.45 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | -0.74% since 09/08/20 | -1.49% since 06/27/25 | -2.28% since 06/25/25 | ||
| Low | 26.40 on 09/29/20 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
| High | 27.50 on 09/21/20 | 69.48 on 06/30/25 | 310.50 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +1.52% since 07/08/20 | -1.04% since 04/28/25 | -24.21% since 04/25/25 | ||
| Low | 26.35 on 07/10/20 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 27.65 on 08/20/20 | 70.55 on 05/07/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +0.75% since 04/08/20 | -1.14% since 01/28/25 | -9.06% since 01/24/25 | ||
| Low | 26.10 on 06/26/20 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 27.65 on 08/20/20 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||