Sugar #16 May '24 (SDK24)
40.50s -0.20 (-0.49%) 04/08/24 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Apr 8th, 2024
Results
download Want to compare other data? Select FieldsSymbol | SDK24 | CTZ25 | KCU25 | ||
Company | Sugar #16 | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 0.00 | 68.65 | 287.60 | ||
High | 40.50 | 68.97 | 287.80 | ||
Low | 40.50 | 68.21 | 282.45 | ||
Last | 40.50s | 68.46s | 283.40 | ||
Change | -0.20 | -0.17 | -6.20 | ||
% Change | -0.49% | -0.25% | -2.14% | ||
Volume | 164 | 15,470 | 1,284 | ||
20-Day Average Volume | 200 | 26,218 | 16,751 | ||
Previous Close | 40.70 | 68.63 | 289.60 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.28 | 67.95 | 321.30 | ||
20-Day Raw Stochastic | 78.72% | 67.38% | 4.15% | ||
20-Day Relative Strength | 49.73% | 51.50% | 27.35% | ||
Weighted Alpha | -1.36 | -5.85 | +6.52 | ||
Today's Opinion | 32% Sell | 16% Buy | 100% Sell | ||
Previous Opinion | 16% Sell | 24% Buy | 100% Sell | ||
Last Month's Opinion | 80% Sell | 32% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 04/01/24 | -0.49% since 06/26/25 | -6.68% since 06/27/25 | ||
Low | 40.50 on 04/08/24 | 67.76 on 06/30/25 | 279.60 on 07/02/25 | ||
High | 41.00 on 04/04/24 | 69.52 on 06/27/25 | 307.35 on 06/30/25 | ||
1-Month | |||||
%Chg | +3.85% since 03/08/24 | -0.10% since 06/03/25 | -20.26% since 06/06/25 | ||
Low | 38.65 on 03/20/24 | 66.27 on 06/23/25 | 279.60 on 07/02/25 | ||
High | 41.00 on 04/04/24 | 69.52 on 06/27/25 | 370.40 on 06/10/25 | ||
3-Month | |||||
%Chg | +3.69% since 01/08/24 | +1.35% since 04/03/25 | -16.08% since 04/07/25 | ||
Low | 38.65 on 03/20/24 | 64.24 on 04/04/25 | 279.60 on 07/02/25 | ||
High | 42.51 on 01/29/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | -6.66% since 10/06/23 | -0.87% since 01/03/25 | -7.40% since 01/07/25 | ||
Low | 38.00 on 12/21/23 | 64.24 on 04/04/25 | 279.60 on 07/02/25 | ||
High | 45.15 on 11/07/23 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |