Sugar #16 Mar '25 (SDH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDH25 | CTH26 | KCH26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.93 | 359.05 | ||
| High | 35.75 | 65.23 | 362.85 | ||
| Low | 35.75 | 64.90 | 357.50 | ||
| Latest | 35.75s | 65.08 | 360.75 | ||
| Change | unch | +0.17 | +4.70 | ||
| % Change | unch | +0.26% | +1.32% | ||
| Volume | 0 | 4,679 | 3,845 | ||
| 20-Day Average Volume | 223 | 21,543 | 14,101 | ||
| Previous Close | 35.75 | 64.91 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.01 | 64.22 | 355.01 | ||
| 20-Day Raw Stochastic | 41.67% | 75.63% | 50.67% | ||
| 20-Day Relative Strength | 42.75 | 55.00 | 49.34 | ||
| Weighted Alpha | -11.36 | -7.52 | +21.70 | ||
| Today's Opinion | 56% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 02/03/25 | +0.03% since 01/06/26 | -3.24% since 01/06/26 | ||
| Low | 35.75 on 02/10/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 37.00 on 02/05/25 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 01/10/25 | +1.96% since 12/12/25 | -2.04% since 12/12/25 | ||
| Low | 34.50 on 01/15/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 37.50 on 01/31/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -7.62% since 11/08/24 | -0.28% since 10/13/25 | -1.42% since 10/13/25 | ||
| Low | 34.50 on 01/15/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 38.70 on 11/13/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -2.08% since 08/09/24 | -5.34% since 07/11/25 | +31.67% since 07/11/25 | ||
| Low | 34.50 on 01/15/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 38.76 on 09/25/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||