or
Faster, Cleaner, Better.

Sugar #16 Jan '25 (SDF25)

37.20s unch (unch) 12/09/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Dec 9th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US ICE/US ICE/US    
Open 0.00 68.56 309.00    
High 37.20 68.95 309.95    
Low 37.20 68.35 301.55    
Last 37.20s 68.68 309.45    
Change unch +0.12 +1.00    
% Change unch +0.18% +0.32%    
Volume 124 10,747 13,059    
20-Day Average Volume 159 21,586 16,110    
Previous Close 37.20 68.56 308.45    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 37.67 68.02 299.99    
20-Day Raw Stochastic 26.79% 75.08% 56.81%    
20-Day Relative Strength 40.58% 53.59% 44.80%    
Weighted Alpha -4.52 -5.08 +22.52    
Today's Opinion 56% Sell 32% Buy 16% Sell    
Previous Opinion 56% Sell 32% Buy 16% Sell    
Last Month's Opinion 96% Buy 72% Sell 96% Sell    
Performance  
5-Days  
%Chg +0.54% since 12/02/24 +1.45% since 07/10/25 +6.98% since 07/10/25    
Low 37.00 on 12/05/24 67.25 on 07/11/25 285.05 on 07/11/25    
High 37.20 on 12/09/24 69.00 on 07/15/25 309.95 on 07/17/25    
1-Month  
%Chg -4.22% since 11/08/24 +1.72% since 06/17/25 -7.38% since 06/17/25    
Low 36.60 on 12/02/24 66.27 on 06/23/25 277.25 on 07/08/25    
High 38.84 on 11/13/24 69.52 on 06/27/25 331.20 on 06/18/25    
3-Month  
%Chg +4.11% since 09/09/24 +0.39% since 04/17/25 -15.89% since 04/17/25    
Low 35.35 on 09/11/24 66.27 on 06/23/25 277.25 on 07/08/25    
High 38.90 on 11/06/24 70.75 on 04/25/25 410.30 on 04/29/25    
6-Month  
%Chg +0.49% since 06/07/24 -0.59% since 01/17/25 -0.50% since 01/17/25    
Low 34.90 on 08/22/24 64.24 on 04/04/25 277.25 on 07/08/25    
High 38.90 on 11/06/24 70.93 on 04/02/25 410.30 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win