Sugar #16 Jan '25 (SDF25)
37.20s unch (unch) 12/09/24 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Dec 9th, 2024
Results
download Want to compare other data? Select FieldsSymbol | SDF25 | CTZ25 | KCU25 | ||
Company | Sugar #16 | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 0.00 | 68.56 | 309.00 | ||
High | 37.20 | 68.95 | 309.95 | ||
Low | 37.20 | 68.35 | 301.55 | ||
Last | 37.20s | 68.68 | 309.45 | ||
Change | unch | +0.12 | +1.00 | ||
% Change | unch | +0.18% | +0.32% | ||
Volume | 124 | 10,747 | 13,059 | ||
20-Day Average Volume | 159 | 21,586 | 16,110 | ||
Previous Close | 37.20 | 68.56 | 308.45 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.67 | 68.02 | 299.99 | ||
20-Day Raw Stochastic | 26.79% | 75.08% | 56.81% | ||
20-Day Relative Strength | 40.58% | 53.59% | 44.80% | ||
Weighted Alpha | -4.52 | -5.08 | +22.52 | ||
Today's Opinion | 56% Sell | 32% Buy | 16% Sell | ||
Previous Opinion | 56% Sell | 32% Buy | 16% Sell | ||
Last Month's Opinion | 96% Buy | 72% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 12/02/24 | +1.45% since 07/10/25 | +6.98% since 07/10/25 | ||
Low | 37.00 on 12/05/24 | 67.25 on 07/11/25 | 285.05 on 07/11/25 | ||
High | 37.20 on 12/09/24 | 69.00 on 07/15/25 | 309.95 on 07/17/25 | ||
1-Month | |||||
%Chg | -4.22% since 11/08/24 | +1.72% since 06/17/25 | -7.38% since 06/17/25 | ||
Low | 36.60 on 12/02/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 38.84 on 11/13/24 | 69.52 on 06/27/25 | 331.20 on 06/18/25 | ||
3-Month | |||||
%Chg | +4.11% since 09/09/24 | +0.39% since 04/17/25 | -15.89% since 04/17/25 | ||
Low | 35.35 on 09/11/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 38.90 on 11/06/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | +0.49% since 06/07/24 | -0.59% since 01/17/25 | -0.50% since 01/17/25 | ||
Low | 34.90 on 08/22/24 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
High | 38.90 on 11/06/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |