Sugar #16 Jan '22 (SDF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDF22 | CTH26 | KCH26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 63.89 | 368.00 | ||
| High | 37.20 | 63.98 | 370.65 | ||
| Low | 37.20 | 63.80 | 358.20 | ||
| Latest | 37.20s | 63.90 | 360.30s | ||
| Change | +0.25 | -0.04 | -9.00 | ||
| % Change | +0.68% | -0.06% | -2.44% | ||
| Volume | 173 | 1,556 | 19,773 | ||
| 20-Day Average Volume | 175 | 18,253 | 13,391 | ||
| Previous Close | 36.95 | 63.94 | 369.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.18 | 64.11 | 375.00 | ||
| 20-Day Raw Stochastic | 76.00% | 44.02% | 22.32% | ||
| 20-Day Relative Strength | 58.09 | 40.09 | 44.28 | ||
| Weighted Alpha | +39.26 | -10.33 | +24.36 | ||
| Today's Opinion | 32% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 12/01/21 | +0.09% since 12/09/25 | -1.61% since 12/08/25 | ||
| Low | 36.25 on 12/07/21 | 63.71 on 12/12/25 | 358.20 on 12/15/25 | ||
| High | 37.20 on 12/08/21 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.09% since 11/08/21 | -0.33% since 11/14/25 | -3.66% since 11/14/25 | ||
| Low | 36.25 on 12/07/21 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 37.50 on 11/17/21 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +7.51% since 09/08/21 | -8.12% since 09/16/25 | -10.17% since 09/15/25 | ||
| Low | 34.60 on 09/09/21 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 37.90 on 10/06/21 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +23.34% since 06/08/21 | -7.64% since 06/16/25 | +7.14% since 06/13/25 | ||
| Low | 30.05 on 06/15/21 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 37.90 on 10/06/21 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||