Crude Oil Brent Nov '20 (SCX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCX20 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 41.03 | 59.80 | 2.1590 | ||
| Low | 41.03 | 58.45 | 2.1175 | ||
| Latest | 41.03 | 59.01 | 2.1381 | ||
| Change | unch | -0.11 | +0.0031 | ||
| % Change | unch | -0.19% | +0.15% | ||
| Volume | 0 | 80,171 | 4,189 | ||
| 20-Day Average Volume | 0 | 228,673 | 44,952 | ||
| Previous Close | 41.03 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.69 | 57.34 | 2.1327 | ||
| 20-Day Raw Stochastic | 29.46% | 82.69% | 43.87% | ||
| 20-Day Relative Strength | 43.04 | 52.88 | 44.65 | ||
| Weighted Alpha | -24.98 | -12.70 | -8.72 | ||
| Today's Opinion | 56% Sell | Hold | 8% Sell | ||
| Previous Opinion | 56% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 09/23/20 | +1.08% since 01/05/26 | -0.45% since 01/05/26 | ||
| Low | 41.03 on 09/30/20 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 42.43 on 09/28/20 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -10.43% since 08/28/20 | +2.99% since 12/12/25 | -2.58% since 12/12/25 | ||
| Low | 39.61 on 09/14/20 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 45.58 on 09/01/20 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -1.28% since 06/30/20 | +1.32% since 10/10/25 | -1.64% since 10/10/25 | ||
| Low | 39.61 on 09/14/20 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 46.29 on 08/25/20 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +11.77% since 03/30/20 | -7.54% since 07/11/25 | -6.33% since 07/11/25 | ||
| Low | 29.86 on 04/28/20 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 46.29 on 08/25/20 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||