Crude Oil Brent Oct '25 (SCV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCV25 | CLH26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.75 | 2.1660 | ||
| High | 68.62 | 59.79 | 2.1730 | ||
| Low | 68.62 | 59.29 | 2.1583 | ||
| Latest | 68.62s | 59.49 | 2.1667 | ||
| Change | unch | +0.17 | +0.0123 | ||
| % Change | unch | +0.29% | +0.57% | ||
| Volume | 0 | 10,774 | 788 | ||
| 20-Day Average Volume | 0 | 136,307 | 45,479 | ||
| Previous Close | 68.62 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.17 | 57.33 | 2.1327 | ||
| 20-Day Raw Stochastic | 94.32% | 96.16% | 75.65% | ||
| 20-Day Relative Strength | 53.23 | 55.59 | 47.76 | ||
| Weighted Alpha | -5.27 | -10.96 | -6.63 | ||
| Today's Opinion | 48% Buy | 16% Buy | Hold | ||
| Previous Opinion | 48% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 08/22/25 | +4.67% since 01/06/26 | +4.10% since 01/06/26 | ||
| Low | 67.22 on 08/26/25 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 68.80 on 08/25/25 | 59.79 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -4.27% since 07/29/25 | +4.41% since 12/12/25 | -0.96% since 12/12/25 | ||
| Low | 65.63 on 08/13/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 72.47 on 07/30/25 | 59.79 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +10.16% since 05/29/25 | +1.29% since 10/13/25 | -1.54% since 10/13/25 | ||
| Low | 61.57 on 05/30/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 74.03 on 06/20/25 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -2.57% since 02/28/25 | -6.33% since 07/11/25 | -4.78% since 07/11/25 | ||
| Low | 59.65 on 05/05/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 74.03 on 06/20/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||