Crude Oil Brent Aug '25 (SCQ25)
67.77s +0.04 (+0.06%) 06/27/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jun 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SCQ25 | CLU25 | HOU25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.77 | 64.00 | 2.2912 | ||
| High | 67.77 | 64.22 | 2.2945 | ||
| Low | 67.77 | 63.99 | 2.2860 | ||
| Last | 67.77s | 64.11 | 2.2910 | ||
| Change | +0.04 | +0.15 | unch | ||
| % Change | +0.06% | +0.23% | unch | ||
| Volume | N/A | 1,907 | 198 | ||
| 20-Day Average Volume | 0 | 269,546 | 64,364 | ||
| Previous Close | 67.73 | 63.96 | 2.2910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.11 | 65.97 | 2.3619 | ||
| 20-Day Raw Stochastic | 35.07% | 18.48% | 17.37% | ||
| 20-Day Relative Strength | 49.69% | 46.30% | 48.19% | ||
| Weighted Alpha | -13.90 | -8.74 | +0.47 | ||
| Today's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.00% since 06/20/25 | -1.47% since 08/05/25 | +1.93% since 08/05/25 | ||
| Low | 67.14 on 06/24/25 | 62.77 on 08/08/25 | 2.2391 on 08/06/25 | ||
| High | 71.48 on 06/23/25 | 66.75 on 08/06/25 | 2.3185 on 08/06/25 | ||
| 1-Month | |||||
| %Chg | +6.61% since 05/27/25 | -4.24% since 07/11/25 | -4.77% since 07/11/25 | ||
| Low | 62.78 on 05/30/25 | 62.77 on 08/08/25 | 2.2391 on 08/06/25 | ||
| High | 77.01 on 06/20/25 | 70.51 on 07/30/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -5.99% since 03/27/25 | +5.77% since 05/12/25 | +10.11% since 05/12/25 | ||
| Low | 59.89 on 05/05/25 | 58.17 on 05/30/25 | 1.9903 on 05/30/25 | ||
| High | 77.01 on 06/20/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -5.86% since 12/27/24 | -7.67% since 02/12/25 | -0.17% since 02/12/25 | ||
| Low | 59.89 on 05/05/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 77.01 on 06/20/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||