Crude Oil Brent Aug '17 (SCQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCQ17 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.40 | 2.1450 | ||
| High | 47.42 | 58.53 | 2.1531 | ||
| Low | 47.42 | 57.61 | 2.1242 | ||
| Latest | 47.42s | 58.21 | 2.1436 | ||
| Change | +0.11 | +0.45 | +0.0241 | ||
| % Change | +0.23% | +0.78% | +1.14% | ||
| Volume | 0 | 75,322 | 6,101 | ||
| 20-Day Average Volume | 0 | 219,898 | 45,054 | ||
| Previous Close | 47.31 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.38 | 57.22 | 2.1374 | ||
| 20-Day Raw Stochastic | 49.06% | 82.46% | 43.37% | ||
| 20-Day Relative Strength | 43.03 | 50.58 | 45.49 | ||
| Weighted Alpha | -16.00 | -14.75 | -7.92 | ||
| Today's Opinion | 16% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 06/22/17 | +1.50% since 01/02/26 | +1.32% since 01/02/26 | ||
| Low | 45.54 on 06/23/17 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 47.42 on 06/29/17 | 58.87 on 01/06/26 | 2.1531 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -9.69% since 05/26/17 | +0.17% since 12/09/25 | -4.54% since 12/09/25 | ||
| Low | 44.82 on 06/21/17 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 52.24 on 05/30/17 | 58.88 on 12/26/25 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -10.44% since 03/29/17 | -3.99% since 10/09/25 | -4.34% since 10/09/25 | ||
| Low | 44.82 on 06/21/17 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 56.84 on 04/11/17 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -19.34% since 12/29/16 | -8.31% since 07/09/25 | -5.03% since 07/09/25 | ||
| Low | 44.82 on 06/21/17 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 58.98 on 01/06/17 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||