Crude Oil Brent Aug '17 (SCQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCQ17 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 91.28 | 3.5860 | ||
| High | 47.42 | 91.55 | 3.6051 | ||
| Low | 47.42 | 85.95 | 3.4672 | ||
| Latest | 47.42s | 88.58 | 3.5464 | ||
| Change | +0.11 | -2.72 | -0.0535 | ||
| % Change | +0.23% | -2.98% | -1.49% | ||
| Volume | 0 | 263,702 | 36,881 | ||
| 20-Day Average Volume | 0 | 259,648 | 45,699 | ||
| Previous Close | 47.31 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.38 | 94.84 | 3.7327 | ||
| 20-Day Raw Stochastic | 49.06% | 10.96% | 13.93% | ||
| 20-Day Relative Strength | 43.03 | 46.08 | 47.69 | ||
| Weighted Alpha | -16.00 | +44.39 | +71.11 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 06/22/17 | -6.08% since 06/02/26 | -4.43% since 06/02/26 | ||
| Low | 45.54 on 06/23/17 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 47.42 on 06/29/17 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -9.69% since 05/26/17 | -4.06% since 05/08/26 | -4.48% since 05/08/26 | ||
| Low | 44.82 on 06/21/17 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 52.24 on 05/30/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -10.44% since 03/29/17 | +7.06% since 03/09/26 | +17.01% since 03/09/26 | ||
| Low | 44.82 on 06/21/17 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 56.84 on 04/11/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -19.34% since 12/29/16 | +52.01% since 12/09/25 | +66.41% since 12/09/25 | ||
| Low | 44.82 on 06/21/17 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 58.98 on 01/06/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||