Crude Oil Brent Mar '17 (SCH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCH17 | CLH26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.75 | 2.1660 | ||
| High | 55.23 | 61.23 | 2.2469 | ||
| Low | 55.23 | 59.29 | 2.1583 | ||
| Latest | 55.23s | 60.79 | 2.2342 | ||
| Change | unch | +1.47 | +0.0798 | ||
| % Change | unch | +2.48% | +3.70% | ||
| Volume | 0 | 373,038 | 56,741 | ||
| 20-Day Average Volume | 0 | 155,728 | 48,799 | ||
| Previous Close | 55.23 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.40 | 57.39 | 2.1360 | ||
| 20-Day Raw Stochastic | 45.95% | 93.58% | 93.45% | ||
| 20-Day Relative Strength | 51.57 | 59.02 | 52.87 | ||
| Weighted Alpha | +30.66 | -8.44 | -2.75 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 01/24/17 | +6.81% since 01/06/26 | +7.24% since 01/06/26 | ||
| Low | 55.08 on 01/25/17 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 56.24 on 01/26/17 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 12/30/16 | +6.55% since 12/12/25 | +2.02% since 12/12/25 | ||
| Low | 53.64 on 01/10/17 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 57.10 on 01/06/17 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.64% since 10/31/16 | +3.37% since 10/13/25 | +1.43% since 10/13/25 | ||
| Low | 46.29 on 11/14/16 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 57.10 on 01/06/17 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +20.09% since 07/29/16 | -4.42% since 07/11/25 | -1.91% since 07/11/25 | ||
| Low | 44.29 on 08/02/16 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 57.10 on 01/06/17 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||