Sugar #11 Jul '20 (SBN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN20 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 11.69 | 64.90 | 362.85 | ||
| High | 11.90 | 65.18 | 363.35 | ||
| Low | 11.68 | 64.81 | 359.05 | ||
| Latest | 11.84s | 65.15 | 361.45 | ||
| Change | +0.13 | +0.27 | +1.20 | ||
| % Change | +1.11% | +0.42% | +0.33% | ||
| Volume | 4,893 | 3,505 | 2,762 | ||
| 20-Day Average Volume | 56,345 | 22,081 | 13,883 | ||
| Previous Close | 11.71 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.90 | 64.27 | 354.96 | ||
| 20-Day Raw Stochastic | 59.05% | 78.49% | 48.77% | ||
| 20-Day Relative Strength | 55.53 | 55.72 | 48.96 | ||
| Weighted Alpha | -12.11 | -7.36 | +21.30 | ||
| Today's Opinion | 8% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 06/23/20 | +0.48% since 01/07/26 | -3.88% since 01/07/26 | ||
| Low | 11.33 on 06/29/20 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 12.05 on 06/24/20 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 05/29/20 | +2.08% since 12/12/25 | -2.27% since 12/12/25 | ||
| Low | 10.83 on 06/01/20 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 12.27 on 06/08/20 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +9.94% since 03/30/20 | +0.11% since 10/14/25 | -4.47% since 10/14/25 | ||
| Low | 9.21 on 04/28/20 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 12.27 on 06/08/20 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -13.89% since 12/30/19 | -6.11% since 07/14/25 | +25.23% since 07/14/25 | ||
| Low | 9.21 on 04/28/20 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 15.09 on 02/12/20 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||