Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Sugar #11 Jul '18 (SBN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.71 +1.28%
on 06/27/18
12.33 -3.81%
on 06/26/18
-0.19 (-1.58%)
since 06/22/18
1-Month
11.60 +2.24%
on 06/08/18
12.97 -8.56%
on 06/01/18
-0.60 (-4.82%)
since 05/29/18
3-Month
10.93 +8.51%
on 04/25/18
12.97 -8.56%
on 06/01/18
-0.60 (-4.82%)
since 03/29/18
6-Month
10.93 +8.51%
on 04/25/18
15.25 -22.23%
on 01/03/18
-3.18 (-21.14%)
since 12/29/17
YTD
10.93 +8.51%
on 04/25/18
15.25 -22.23%
on 01/03/18
-3.18 (-21.14%)
since 12/29/17
52-Week
10.93 +8.51%
on 04/25/18
15.96 -25.69%
on 08/01/17
-2.45 (-17.12%)
since 06/29/17
3-Year
10.13 +17.08%
on 08/24/15
23.90 -50.38%
on 10/03/16
-0.44 (-3.58%)
since 06/29/15
5-Year
10.13 +17.08%
on 08/24/15
23.90 -50.38%
on 10/03/16
-4.40 (-27.06%)
since 07/01/13
10-Year
10.13 +17.08%
on 08/01/15
36.08 -67.13%
on 02/01/11
-1.24 (-9.47%)
since 06/01/08
20-Year
4.28 +177.10%
on 04/01/99
36.08 -67.13%
on 02/01/11
+3.28 (+38.23%)
since 06/01/98

52-Week Key Points

52-Week High 15.96
Fibonacci 61.8% 14.04
Fibonacci 50% 13.44
Fibonacci 38.2% 12.85
Last Price 11.86s
52-Week Low 10.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.81%
1-Month 3 times -8.56%
3-Month 3 times -8.56%
6-Month 2 times -22.23%
YTD 2 times -22.23%
52-Week 11 times -25.69%
3-Year 23 times -50.38%
5-Year 15 times -50.38%
10-Year 13 times -67.13%
20-Year 18 times -67.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.28%
1-Month 4 times +2.24%
3-Month 11 times +8.51%
6-Month 27 times +8.51%
YTD 27 times +8.51%
52-Week 30 times +8.51%
3-Year 6 times +17.08%
5-Year 20 times +17.08%
10-Year 4 times +17.08%
20-Year 6 times +177.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot