Sugar #11 Jul '18 (SBN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN18 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 11.88 | 64.72 | 353.80 | ||
| High | 11.88 | 64.95 | 355.65 | ||
| Low | 11.76 | 64.60 | 349.55 | ||
| Latest | 11.86s | 64.85 | 350.95 | ||
| Change | -0.02 | +0.19 | -4.35 | ||
| % Change | -0.17% | +0.29% | -1.22% | ||
| Volume | 4,394 | 5,924 | 3,694 | ||
| 20-Day Average Volume | 67,114 | 21,840 | 13,203 | ||
| Previous Close | 11.88 | 64.66 | 355.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.04 | 64.47 | 355.68 | ||
| 20-Day Raw Stochastic | 27.08% | 61.04% | 25.78% | ||
| 20-Day Relative Strength | 46.99 | 52.78 | 44.27 | ||
| Weighted Alpha | -21.98 | -8.19 | +11.67 | ||
| Today's Opinion | 24% Sell | 16% Buy | 64% Sell | ||
| Previous Opinion | 16% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 06/22/18 | -0.08% since 01/12/26 | -1.53% since 01/12/26 | ||
| Low | 11.71 on 06/27/18 | 64.51 on 01/16/26 | 349.55 on 01/20/26 | ||
| High | 12.33 on 06/26/18 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 05/29/18 | +1.74% since 12/19/25 | +2.92% since 12/19/25 | ||
| Low | 11.60 on 06/08/18 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 12.97 on 06/01/18 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -4.82% since 03/29/18 | -1.38% since 10/20/25 | -8.53% since 10/20/25 | ||
| Low | 10.93 on 04/25/18 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 12.97 on 06/01/18 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -21.14% since 12/29/17 | -7.32% since 07/18/25 | +21.44% since 07/18/25 | ||
| Low | 10.93 on 04/25/18 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 15.25 on 01/03/18 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||