Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 Mar '21 (SBH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Closed Sharply Lower on a Plunge in Crude Oil and Weakness in the Brazilian Real

Mar NY world sugar #11 (SBH21) on Thursday closed down -0.49 (-3.29%). Dec London white sugar #5 (SWZ20) closed down -10.00 (-2.52%).

Sugar prices on Thursday sold off sharply, with NY sugar at a 1-week low and London sugar at a 2-week low. A plunge in crude oil prices Thursday, along with weakness in the Brazilian real against the dollar, undercut sugar prices. Crude oil fell by more than -3% Wednesday to a 4-1/2 month low, which undercuts ethanol prices and may prompt Brazil's sugar mills to divert more cane crushing toward sugar production rather than ethanol production, thus boosting sugar supplies. The Brazilian real slid -0.26% against the dollar Thursday and is just above Wednesday's 5-1/4 month low against the dollar. The weaker real encourages export selling by Brazil's sugar producers.

NY sugar on Tuesday earlier rallied to an 8-month nearest-futures high, and London sugar rallied to a 1-week high that was just below last Tuesday's 8-month high. Sugar prices... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,047/952
First Notice Date
03/01/21 (123 days)
Expiration Date
02/26/21 (120 days)

Seasonal Chart

Sugar #11 Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 20, 2020

View Chart Details
Commercials - Long / Short
458,727 (+8,052)
805,889 (+25,165)
Non-Commercials - Long / Short
347,906 (+16,354)
51,918 (+900)
Producers - Long / Short
256,072 (+4,472)
619,331 (+18,287)
Swap Dealers - Long / Short
169,159 (+2,831)
153,062 (+6,129)
Managed Money - Long / Short
282,213 (+15,877)
28,734 (+3,453)
Other Reportables - Long / Short
65,693 (+477)
23,184 (-2,553)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.23 +8.84%
on 09/30/20
15.04 -4.26%
on 10/27/20
+0.98 (+7.30%)
since 09/29/20
3-Month
12.44 +15.76%
on 09/11/20
15.04 -4.26%
on 10/27/20
+1.75 (+13.83%)
since 07/29/20
52-Week
10.29 +39.94%
on 04/28/20
15.10 -4.64%
on 02/12/20
+0.97 (+7.22%)
since 10/29/19

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Mooses in the Markets - Covid-19 Lockdowns, Lack of Demand plus Presidential Elections move Cocoa Futures Lower

Looking at a December cocoa contract, traders see the gap formed earlier this week will that be filled?

Thursday Losses for Front Month Cotton

Cotton futures trading ended the Thursday session with 17 to 35 point losses. Upland cotton export sales from USDA’s weekly update were 288,693 RBs. That was 27% above LW and 105% higher yr/yr. Sales...

NY Cocoa Closes at a 2-Week Lows on Concern Pandemic Lockdowns Will Curb Cocoa Consumption

Dec ICE NY cocoa (CCZ20) on Thursday closed down -37 (-1.56%). Dec ICE London cocoa #7 (CAZ20) closed down -13 (-0.80%). Cocoa prices on Thursday retreated, with NY cocoa at a 2-week low and London cocoa...

Arabica Coffee Falls on Weakness in Brazilian Real and Expectations for Large Brazil 2020/21 Coffee Crop

Dec arabica coffee (KCZ20) on Thursday closed down -0.40 (-0.38%). Jan ICE Robusta coffee (RMF21) closed down -10 (-0.74%). Coffee prices on Thursday posted moderate losses, with arabica coffee falling...

Sugar Prices Closed Sharply Lower on a Plunge in Crude Oil and Weakness in the Brazilian Real

Mar NY world sugar #11 (SBH21) on Thursday closed down -0.49 (-3.29%). Dec London white sugar #5 (SWZ20) closed down -10.00 (-2.52%). Sugar prices on Thursday sold off sharply, with NY sugar at a 1-week...

Cotton Trading in Red

Thursday cotton trading has futures another 16 to 34 points weaker, with Dec down the most. Upland cotton export sales from USDA’s weekly update were 288,693 RBs. That was 27% above LW and 105% higher...

Cocoa Prices Slide to New 1-1/2 Week Lows on Concern Lockdowns from Covid Will Curb Cocoa Consumption

Dec ICE NY cocoa (CCZ20) this morning is down -27 (-1.14%). Dec ICE London cocoa #7 (CAZ20) is down -8 (-0.49%). Cocoa prices this morning extended this week's slide down to fresh 1-1/2 week lows. Demand...

Sugar Prices Tumble on a Plunge in Crude Oil and Weakness in the Brazilian Real

Mar NY world sugar #11 (SBH21) this morning is down -0.47 (-3.16%). Dec London white sugar #5 (SWZ20) is down -9.70 (-2.45%). Sugar prices this morning are sharply lower, with NY sugar at a 1-week low...

Arabica Drops to a 3-1/4 Month Low on Weakness in the Brazilian Real and Expectations for Large Brazil 2020/21 Coffee Crop

Dec arabica coffee (KCZ20) this morning is down -0.85 (-0.81%). Jan ICE Robusta coffee (RMF21) is down -15 (-1.11%). Coffee prices this morning are weaker, with arabica falling to a 3-1/4 month low. Weakness...

Cotton Lower

Cotton futures followed the Wednesday triple digit losses with 32 to 46 points losses overnight. Wednesday cotton trading pushed futures 140 to 186 points lower. For Dec futures that was the largest move...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

2nd Resistance Point 15.03
1st Resistance Point 14.71
Last Price 14.40s
1st Support Level 14.21
2nd Support Level 14.03

See More

52-Week High 15.10
Last Price 14.40s
Fibonacci 61.8% 13.26
Fibonacci 50% 12.69
Fibonacci 38.2% 12.13
52-Week Low 10.29

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar