Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 Mar '21 (SBH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle at 1-Week Lows on Rain in Brazil's Center-South and Weakness in the Brazilan Real

March NY world sugar #11 (SBH21) on Friday closed down -0.18 (-1.12%), and March London white sugar #5 (SWH21) closed down -5.50 (-1.22%).

Sugar prices on Friday extended Thursday's losses down to new 1-week lows. Forecasts for rain in Brazil's Center-South, the country's biggest sugar-growing region, are weighing on prices. Maxar said Friday that above-average rain is expected for the Center-South through next week, which should benefit sugarcane yields. Weakness in the Brazilian real against the dollar on Friday also weighed on sugar prices. The real tumbled -2.05% to a 1-1/2 week low against the dollar Friday, which encourages export selling by Brazil's sugar producers.

Sugar prices last Thursday rallied to a 3-1/2 year nearest-future high on the outlook for tighter global sugar supplies. Citigroup last Thursday raised its 2021 sugar price estimate to 14.7 cents/lb from 13.6 cents/lb, citing "disappointment in the scale" of the government of India's... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,108/1,008
First Notice Date
03/01/21 (37 days)
Expiration Date
02/26/21 (34 days)

Seasonal Chart

Sugar #11 Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 19, 2021

View Chart Details
Commercials - Long / Short
549,601 (+7,705)
870,582 (+7,283)
Non-Commercials - Long / Short
316,922 (+5,057)
59,208 (+608)
Producers - Long / Short
332,593 (+12,423)
665,252 (+7,387)
Swap Dealers - Long / Short
177,415 (-3,153)
165,737 (+1,461)
Managed Money - Long / Short
251,914 (-989)
33,827 (+482)
Other Reportables - Long / Short
65,008 (+6,046)
25,381 (+126)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.56 +9.00%
on 12/23/20
16.75 -5.25%
on 01/14/21
+1.33 (+9.15%)
since 12/22/20
3-Month
13.94 +13.85%
on 10/30/20
16.75 -5.25%
on 01/14/21
+1.09 (+7.37%)
since 10/22/20
52-Week
10.29 +54.23%
on 04/28/20
16.75 -5.25%
on 01/14/21
+0.97 (+6.51%)
since 01/22/20

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Prices Weaker for Weekend

At the close on Friday, front month cotton prices were 74 to 101 points in the red. USDA reported 292,355 RBs of cotton sold for export on the week ending 1/14. That was down 11% wk/wk, but 25% above the...

Sugar Prices Settle at 1-Week Lows on Rain in Brazil's Center-South and Weakness in the Brazilan Real

March NY world sugar #11 (SBH21) on Friday closed down -0.18 (-1.12%), and March London white sugar #5 (SWH21) closed down -5.50 (-1.22%). Sugar prices on Friday extended Thursday's losses down to new...

Coffee Prices Close with Moderate Losses on Rain in Brazil and a Rebound in ICE Coffee Inventories

Mar arabica coffee (KCH21) on Friday closed down -2.40 (-1.90%), and March ICE Robusta coffee (RMH21) closed down -13 (-0.98%). Coffee prices on Friday posted moderate losses and robusta fell to a new...

Cocoa Prices Close at a 1-Week Low on Concern Covid Lockdowns Will Undercut Chocolate Demand

Mar ICE NY cocoa (CCH21) on Friday closed down -21 (-0.82%), and Mar ICE London cocoa #7 (CAH21) closed down -8 (-0.46%). Cocoa prices on Friday fell for the third day and posted 1-week lows. Cocoa prices...

Cocoa Prices Fall to 1-Week Lows on Concern Covid Lockdowns Will Undercut Chocolate Demand

Mar ICE NY cocoa (CCH21) this morning is down -23 (-0.90%), and Mar ICE London cocoa #7 (CAH21) is down -9 (-0.52%). Cocoa prices this morning fell for the third day and posted 1-week lows. Cocoa prices...

Coffee Prices Fall on Rain in Brazil and a Rebound in ICE Coffee Inventories

Mar arabica coffee (KCH21) this morning is down -2.20 (-1.74%), and March ICE Robusta coffee (RMH21) is down -11 (-0.83%). Coffee prices this morning are moving lower with robusta at a new 1-week low....

Sugar Prices Fall to 1-Week Lows on Rain in Brazil's Center-South and Weakness in the Brazilan Real

March NY world sugar #11 (SBH21) this morning is down -0.21 (-1.31%), and March London white sugar #5 (SWH21) is down -6.80 (-1.51%). Sugar prices today extended Thursday's losses down to new 1-week lows....

Cotton Trading Lower ahead of Weekend

Cotton futures are down 51 to 75 points at midday. New crop December futures are also 30 points in the red. USDA reported 292,355 RBs of cotton sold for export on the week ending 1/14. That was down 11%...

Cotton 49 to 72 Points Lower on Profit Taking

Cotton is 49 to 72 points lower this morning amid some broad ag commodity profit taking. Front month cotton prices gained 98 to 111 points on Thursday, posting new life of contract highs. USDA’s Daily...

Arabica Coffee (KC) Daily MACD Trying to Positively Cross

Arabica Coffee (KC) bounced 1% yesterday off the psychologically key 1.25 whole figure level. Significantly, KC appears to be in the advanced stages of this week’s consolidation, which is a part of...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 16.34
2nd Resistance Point 16.19
1st Resistance Point 16.03
Last Price 15.87s
1st Support Level 15.72
2nd Support Level 15.57
3rd Support Level 15.41

See More

52-Week High 16.75
Last Price 15.87s
Fibonacci 61.8% 14.28
Fibonacci 50% 13.52
Fibonacci 38.2% 12.76
52-Week Low 10.29

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar