Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sugar #11 Mar '21 (SBH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Pressured by Increased Sugar Output in Brazil

May NY world sugar #11 (SBK24) on Friday closed down -0.08 (-0.51%), and Aug London ICE white sugar #5 (SWQ24) closed up +0.10 (+0.02%).

Sugar prices on Friday settled mixed.  Sugar futures came under pressure Friday after Unica reported that 2024/25 Brazil sugar production in the first half of April jumped +31.0% y/y to 710 MT.  Also, the percentage of sugarcane crushed for sugar production increased to 43.64% from 38.01% last year, signaling increased sugar supplies.

Sugar prices recovered most of their losses Friday after a rally in the Brazilian real sparked short-covering in sugar futures.  The real (^USDBRL) Friday rallied to a 1-1/2 week high against the dollar, discouraging export selling from Brazil's sugar producers.

Also on the bearish side, Conab, Brazil's crop agency, projected Thursday that Brazil's 2024/25 sugar production will climb +1.3% y/y to a record 46.292 MMT as 2024/25 sugar acreage in Brazil increases by +4.1% to 8.7 million hectares (21.5 m... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,217/2,016
First Notice Date
03/01/21
Expiration Date
02/26/21 (expired)

Seasonal Chart

Sugar #11 Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
448,732 (+9,079)
499,011 (-52,844)
Non-Commercials - Long / Short
186,059 (-11,781)
123,495 (+31,349)
Producers - Long / Short
304,867 (-2,869)
350,799 (-17,745)
Swap Dealers - Long / Short
108,507 (+8,514)
112,854 (-38,533)
Managed Money - Long / Short
139,123 (-30)
90,906 (+32,819)
Other Reportables - Long / Short
46,936 (-11,751)
32,589 (-1,470)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.55 +12.73%
on 01/29/21
18.94 -7.44%
on 02/23/21
+1.79 (+11.37%)
since 01/26/21
3-Month
14.09 +24.41%
on 12/15/20
18.94 -7.44%
on 02/23/21
+2.76 (+18.69%)
since 11/25/20
52-Week
10.29 +70.36%
on 04/28/20
18.94 -7.44%
on 02/23/21
+2.77 (+18.77%)
since 02/26/20

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Pressured by Increased Sugar Output in Brazil

May NY world sugar #11 (SBK24 ) on Friday closed down -0.08 (-0.51%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +0.10 (+0.02%). Sugar prices on Friday settled mixed. Sugar futures came under...

SBN24 : 19.09s (-0.37%)
SWQ24 : 563.70s (+0.02%)
^USDBRL : 5.11530 (-0.84%)
Dollar Strength Sparks Long Liquidation in Cocoa Futures

July ICE NY cocoa (CCN24 ) on Friday closed down -210 (-1.94%), and May ICE London cocoa #7 (CAK24 ) closed down -173 (-1.80%). Cocoa prices settled moderately lower on Friday as a stronger dollar (DXY00...

CCN24 : 10,594s (-1.94%)
CAN24 : 8,979s (-2.91%)
DXY00 : 105.996 (+0.38%)
Coffee Prices Close Lower as ICE Coffee Inventories Recover

July arabica coffee (KCN24 ) on Friday closed down -4.10 (-1.80%), and July ICE robusta coffee (RMN24 ) closed down -153 (-3.55%). Coffee prices on Friday posted moderate losses. A rebound in ICE-monitored...

KCN24 : 224.00s (-1.80%)
RMN24 : 4,151s (-3.55%)
Cotton Mixed on Friday

Cotton futures showing mixed action on Friday, with front months up 6 to 49 points and December and beyond down 3 to 22 points. The outside markets are providing a mixed influence, with crude oil up 45...

CTK24 : 79.40s (-0.23%)
CTN24 : 80.90s (-0.22%)
CTZ24 : 77.31s (-0.43%)
Strength in the Brazilian Real Sparks Short Covering in Sugar

May NY world sugar #11 (SBK24 ) this morning is up +0.04 (+0.21%), and Aug London ICE white sugar #5 (SWQ24 ) is up +1.60 (+0.28%). Sugar prices this morning are posting modest gains as strength in the...

SBN24 : 19.09s (-0.37%)
SWQ24 : 563.70s (+0.02%)
^USDBRL : 5.11530 (-0.84%)
Cocoa Prices Fall Back on Dollar Strength

July ICE NY cocoa (CCN24 ) this morning is down -129 (-1.19%), and May ICE London cocoa #7 (CAK24 ) is down -153 (-1.591%). Cocoa prices this morning are moderately lower as a stronger dollar (DXY00 )...

CCN24 : 10,594s (-1.94%)
CAN24 : 8,979s (-2.91%)
DXY00 : 105.996 (+0.38%)
Coffee Prices Retreat as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) this morning is down -4.30 (-1.89%), and July ICE robusta coffee (RMN24 ) is down -153 (-3.55%). Coffee prices this morning are posting moderate losses. A rebound in ICE-monitored...

KCN24 : 224.00s (-1.80%)
RMN24 : 4,151s (-3.55%)
Cotton Posting Gains to Start Friday

Cotton futures are up 6 to 45 this morning. They posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel...

CTK24 : 79.40s (-0.23%)
CTN24 : 80.90s (-0.22%)
CTZ24 : 77.31s (-0.43%)
Cotton Mixed Following Positive Export Sales Data

Cotton futures posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel and the US dollar index 260 points...

CTK24 : 79.40s (-0.23%)
CTN24 : 80.90s (-0.22%)
CTZ24 : 77.31s (-0.43%)
Sugar Prices Settle Lower as Conab Projects Record Brazil 2024/25 Sugar Production

May NY world sugar #11 (SBK24 ) on Thursday closed down -0.52 (-2.60%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -13.00 (-2.25%). Sugar prices retreated Thursday based on the outlook for...

SBN24 : 19.09s (-0.37%)
SWQ24 : 563.70s (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 18.23
2nd Resistance Point 18.00
1st Resistance Point 17.77
Last Price 17.53s
1st Support Level 17.31
2nd Support Level 17.08
3rd Support Level 16.85

See More

52-Week High 18.94
Last Price 17.53s
Fibonacci 61.8% 15.64
Fibonacci 50% 14.61
Fibonacci 38.2% 13.59
52-Week Low 10.29

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar