Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 May '26 (SBK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Sugar #11 Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Sugar #11 prices and Sugar #11 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Apr 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Sugar #11 Historical Prices page.

Sugar #11 Futures Market News and Commentary

Sugar Prices Fall on the Outlook for Ample Global Supplies

May NY world sugar #11 (SBK26) on Friday closed down -0.11 (-1.22%), and May London ICE white sugar #5 (SWK26) closed down -1.30 (-0.31%).

Sugar prices remain weak as they continued their week-long slide on Friday, with NY sugar falling to a 5-week low and London sugar posting a 4-week low.  Signs of abundant global sugar supplies are weighing on prices.  On Tuesday, India's Food Secretary said the government has no plans to ban sugar exports this year, easing concerns that it could divert more sugar to make ethanol following the Iran war disruption to crude oil supplies.  

Sugar prices are also under pressure from last Thursday when India's National Federation of Cooperative Sugar Factories Ltd. reported that India's 2025-26 sugar output from Oct 1-Mar 31 was up +9% y/y to 27.12 MMT.

Higher sugar production in Brazil is also bearish for sugar prices.  On March 27, Unica reported that cumulative 2025-26 Center-South sugar output (October through mid-March) is up +0... Read more

Sugar cube pyramid by Artefacti via iStock
Sugar Prices Fall on the Outlook for Ample Global Supplies

May NY world sugar #11 (SBK26 ) on Friday closed down -0.11 (-1.22%), and May London ICE white sugar #5 (SWK26 ) closed down -1.30 (-0.31%). Sugar prices...

SBK26 : 13.75s (-1.22%)
SWQ26 : 413.80s (-0.65%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Climb as Dollar Weakness Spurs Short Covering

May ICE NY cocoa (CCK26 ) on Friday closed up +84 (+2.66%), and May ICE London cocoa #7 (CAK26 ) closed up +56 (+2.37%). Cocoa prices settled higher on...

$DXY : 98.67 (-0.15%)
CCN26 : 3,327s (+2.69%)
CAN26 : 2,442s (+2.69%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Strength in the Brazilian Real Boosts Coffee Prices

May arabica coffee (KCK26 ) on Friday closed up +6.40 (+2.18%), and May ICE robusta coffee (RMK26 ) closed up +14 (+0.42%). Coffee prices settled higher...

^USDBRL : 5.01140 (-1.68%)
RMN26 : 3,239s (unch)
KCN26 : 295.90s (+2.19%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Slipping Back on Friday Morning

Cotton futures are trading with 9 to 15 point losses in the front months on Friday. The US dollar index is $0.079 lower at $98.510. Crude oil is up 50...

CTN26 : 75.33s (+0.01%)
CTK26 : 73.22s (-0.05%)
CTZ26 : 76.89s (+0.03%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Weighed Down by Abundant Global Supplies

May NY world sugar #11 (SBK26 ) today is down -0.11 (-0.79%), and May London ICE white sugar #5 (SWK26 ) is down -1.30 (-0.31%). Sugar prices remain weak...

SBK26 : 13.75s (-1.22%)
SWQ26 : 413.80s (-0.65%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK26 ) today is up +68 (+2.15%), and May ICE London cocoa #7 (CAK26 ) is up +49 (+2.07%). Cocoa prices are moving higher today as a...

$DXY : 98.67 (-0.15%)
CCN26 : 3,327s (+2.69%)
CAN26 : 2,442s (+2.69%)
Stocks Settle Mixed Awaiting US-Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.56%, and the Nasdaq 100...

AVGO : 371.45 (+4.66%)
INTU : 350.94 (-2.97%)
VEEV : 151.43 (-3.60%)
$IUXX : 25,116.34 (+0.14%)
ASML : 1,478.28 (+2.05%)
ZNM26 : 111-025 (-0.14%)
CRWV : 102.00 (+10.87%)
ESM26 : 6,859.00 (-0.06%)
AMD : 244.90 (+3.49%)
LRCX : 263.66 (+1.89%)
SHAK : 98.61 (+1.09%)
$DOWI : 47,916.57 (-0.56%)
Citi Just Downgraded DocuSign. Should You Ditch DOCU Stock Here?

DocuSign stock is sinking after Citi trimmed its price target on the firm nearly in half. Insiders have also been unloading DOCU shares in 2026.

DOCU : 42.88 (-5.86%)
Seagate and Sandisk Stocks Popped on Ceasefire News. Should You Buy the Memory Stocks Now?

Ceasefire-driven optimism has reignited a rally in Seagate and Sandisk, but is this surge durable?

SNDK : 851.77 (+0.02%)
STX : 503.37 (+0.52%)
$SPX : 6,816.89 (-0.11%)
Should You Chase the Rally in CoreWeave Stock?

CoreWeave stock soars on a multi-year Anthropic deal. Evercore ISI analysts explain what could drive CRWV shares higher as the year unfolds.

CRWV : 102.00 (+10.87%)
Dollar Weakens Ahead of US-Iran Peace Talks

The dollar index (DXY00 ) on Friday fell by -0.15%. Friday’s reports that showed a smaller-than-expected increase in US March consumer prices and a plunge...

DXY00 : 98.674 (-0.15%)
GCM26 : 4,772.4 (-0.95%)
SIK26 : 76.345 (-0.12%)
^USDJPY : 159.305 (+0.21%)
^EURUSD : 1.17295 (+0.26%)
Down 5% in 2026, Is Muse Spark What META Stock Needs to Finally Recover?

Meta is still down over 5% in 2026, weighed down by child-safety verdicts, a $375 million fine, and AI spending anxiety, but the launch of Muse Spark from...

META : 629.65 (+0.20%)
NVDA : 188.74 (+2.63%)
GLW : 171.24 (+0.85%)
Vanda Research Says Retail Investors are Buying the Tesla Stock Dip. Should you?

Tesla stock is down in 2026 and retail investors are piling in. But with missed delivery targets and a JPMorgan "Sell" rating, is buying the dip actually...

MSFT : 370.87 (-0.59%)
NVDA : 188.74 (+2.63%)
META : 629.65 (+0.20%)
TSLA : 349.00 (+0.98%)
BYDDY : 13.4400 (+2.44%)
Crude Prices Fall on Long Liquidation Ahead of US-Iran Peace Talks

May WTI crude oil (CLK26 ) on Friday closed down -1.30 (-1.33%), and May RBOB gasoline (RBK26 ) closed up +0.0366 (+1.22%). Crude oil and gasoline prices...

CLK26 : 95.69 (-2.23%)
RBM26 : 2.9289 (+0.06%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.